Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Mining UK Societas (OP: MRRDF )

0.3625 +0.0025 (+0.69%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.3761 0.3800 0.3533 0.3600 139,632 -0.01(-2.04%)
May 03, 2024 0.3501 0.3725 0.3500 0.3675 380,532 +0.02(+5.85%)
Apr 30, 2024 0.3472 500 -0.00(-0.80%)
Apr 29, 2024 0.3400 0.3500 0.3400 0.3500 30,530 +0.02(+6.06%)
Apr 26, 2024 0.3200 0.3300 0.3200 0.3300 30,000 +0.03(+9.63%)
Apr 23, 2024 0.3010 500 +0.00(+0.50%)
Apr 18, 2024 0.2995 500 -0.01(-4.65%)
Apr 15, 2024 0.3141 0 +0.00(+1.09%)
Apr 12, 2024 0.3107 0.3376 0.3107 0.3107 3,000 -0.01(-2.91%)
Apr 11, 2024 0.3150 0.3200 0.3150 0.3200 30,000 +0.02(+4.92%)
Apr 10, 2024 0.3050 0.3050 0.3050 0.3050 1,000 -0.00(-0.59%)
Apr 09, 2024 0.2950 0.3200 0.2950 0.3068 41,050 +0.02(+8.60%)
Apr 08, 2024 0.2825 0.2825 0.2750 0.2825 15,500 +0.01(+3.86%)
Apr 05, 2024 0.2744 0.2750 0.2720 0.2720 60,840 +0.01(+3.07%)
Apr 03, 2024 0.2639 0 -0.00(-0.57%)
Apr 02, 2024 0.2654 0.2654 0.2654 0.2654 5,000 -0.02(-8.61%)
Mar 28, 2024 0.2904 6 +0.04(+17.57%)
Mar 26, 2024 0.2470 0 -0.01(-3.70%)
Mar 25, 2024 0.2565 0.2565 0.2565 0.2565 2,500 -0.02(-7.40%)
Mar 22, 2024 0.2770 0.2770 0.2770 0.2770 7,500 -0.01(-2.46%)
Mar 21, 2024 0.2960 0.2960 0.2710 0.2840 30,150 -0.00(-1.39%)
Mar 20, 2024 0.2640 0.2880 0.2640 0.2880 7,950 -0.00(-0.69%)
Mar 19, 2024 0.2750 0.2900 0.2750 0.2900 6,000 +0.00(+0.00%)
Mar 18, 2024 0.2900 0.2900 0.2900 0.2900 5,010 +0.01(+3.20%)
Mar 14, 2024 0.2810 1,000 -0.02(-5.42%)
Mar 13, 2024 0.2971 0.2971 0.2932 0.2971 6,000 -0.00(-0.97%)
Mar 07, 2024 0.3000 0 +0.05(+18.58%)
Mar 04, 2024 0.2530 3,000 +0.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.