Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP:IWGFF)

2.440 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 2.440 0 +0.02(+0.83%)
May 06, 2025 2.525 2.525 2.420 2.420 36,521 +0.00(+0.00%)
May 05, 2025 2.430 2.430 2.420 2.420 90,748 -0.04(-1.83%)
May 02, 2025 2.570 2.570 2.450 2.465 15,622 +0.00(+0.20%)
May 01, 2025 2.450 2.500 2.450 2.460 2,710 +0.04(+1.65%)
Apr 30, 2025 2.520 2.520 2.420 2.420 2,450 +0.03(+1.26%)
Apr 29, 2025 2.480 2.480 2.390 2.390 2,711 +0.00(+0.00%)
Apr 28, 2025 2.410 2.500 2.390 2.390 5,447 -0.11(-4.40%)
Apr 25, 2025 2.440 2.500 2.390 2.500 23,600 +0.15(+6.38%)
Apr 24, 2025 2.393 2.403 2.340 2.350 76,375 +0.02(+0.86%)
Apr 23, 2025 2.370 2.370 2.320 2.330 93,060 -0.03(-1.27%)
Apr 22, 2025 2.350 2.360 2.300 2.360 14,602 +0.11(+4.89%)
Apr 21, 2025 2.330 2.345 2.250 2.250 106,755 -0.08(-3.43%)
Apr 17, 2025 2.330 2.330 2.310 2.330 3,901 +0.02(+0.87%)
Apr 16, 2025 2.300 2.310 2.300 2.310 9,596 +0.03(+1.32%)
Apr 15, 2025 2.300 2.310 2.260 2.280 15,226 -0.02(-0.87%)
Apr 14, 2025 2.280 2.300 2.200 2.300 12,327 +0.02(+0.88%)
Apr 11, 2025 2.180 2.310 2.160 2.280 7,461 +0.12(+5.56%)
Apr 10, 2025 2.160 2.200 2.120 2.160 23,300 -0.15(-6.49%)
Apr 09, 2025 1.970 2.310 1.860 2.310 185,675 +0.26(+12.68%)
Apr 08, 2025 2.100 2.100 2.030 2.050 105,000 -0.05(-2.38%)
Apr 07, 2025 2.000 2.150 1.970 2.100 181,807 -0.07(-3.23%)
Apr 04, 2025 2.250 2.360 2.150 2.170 182,587 -0.15(-6.47%)
Apr 03, 2025 2.318 2.330 2.290 2.320 182,137 -0.03(-1.28%)
Apr 02, 2025 2.376 2.400 2.350 2.350 43,478 -0.07(-2.89%)
Apr 01, 2025 2.370 2.450 2.370 2.420 49,722 +0.02(+0.83%)
Mar 31, 2025 2.350 2.500 2.330 2.400 101,218 -0.07(-2.83%)
Mar 28, 2025 2.465 2.490 2.430 2.470 51,288 +0.06(+2.28%)
Mar 27, 2025 2.415 2.415 2.415 2.415 18,195 +0.06(+2.77%)
Mar 26, 2025 2.350 2.390 2.330 2.350 304,082 -0.05(-2.08%)
Mar 25, 2025 2.380 2.410 2.380 2.400 83,395 +0.03(+1.27%)
Mar 24, 2025 2.350 2.420 2.340 2.370 87,471 +0.02(+0.85%)
Mar 21, 2025 2.315 2.350 2.290 2.350 298,320 +0.01(+0.43%)
Mar 20, 2025 2.350 2.400 2.330 2.340 379,436 +0.00(+0.00%)
Mar 19, 2025 2.310 2.400 2.300 2.340 213,144 +0.03(+1.30%)
Mar 18, 2025 2.340 2.340 2.300 2.310 270,964 -0.04(-1.70%)
Mar 17, 2025 2.350 2.380 2.330 2.350 340,163 +0.03(+1.29%)
Mar 14, 2025 2.350 2.350 2.260 2.320 192,834 +0.09(+4.04%)
Mar 13, 2025 2.240 2.300 2.200 2.230 255,428 -0.02(-0.89%)
Mar 12, 2025 2.430 2.430 2.220 2.250 310,153 -0.05(-2.17%)
Mar 11, 2025 2.350 2.350 2.270 2.300 162,405 -0.05(-2.13%)
Mar 10, 2025 2.350 2.445 2.330 2.350 130,045 -0.05(-2.08%)
Mar 07, 2025 2.420 2.470 2.400 2.400 172,711 +0.02(+0.84%)
Mar 06, 2025 2.565 2.565 2.360 2.380 54,932 -0.06(-2.66%)
Mar 05, 2025 2.380 2.480 2.380 2.445 132,553 -0.01(-0.20%)
Mar 04, 2025 2.400 2.500 2.280 2.450 123,987 -0.09(-3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.