Skip to main content

Diamond Lake Minerals Inc (OP:DLMI)

6.550 -3.450 (-34.50%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 9.000 9.000 6.550 6.550 1,422 -3.45(-34.50%)
Jun 30, 2025 10.00 10.50 7.500 10.00 1,615 +1.00(+11.11%)
Jun 27, 2025 9.000 9.000 9.000 9.000 230 +2.50(+38.46%)
Jun 24, 2025 6.500 1 +1.09(+20.15%)
Jun 23, 2025 4.170 6.500 4.170 5.410 1,068 +1.45(+36.62%)
May 20, 2025 3.960 0 +0.17(+4.49%)
May 15, 2025 3.790 0 -0.21(-5.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.