Indicators

Northway Finl Inc # (OP: NWYF )

35.50 UNCHANGED

Last Price Updated: 9:43 AM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025				35.50	0	-0.14(-0.39%)
Dec 31, 2024				35.64	0	+0.40(+1.14%)
Dec 27, 2024				35.24	68	-0.40(-1.12%)
Dec 26, 2024	35.27	35.64	35.27	35.64	1,145	+0.34(+0.96%)
Dec 24, 2024	35.36	35.36	35.30	35.30	5,968	+0.30(+0.86%)
Dec 23, 2024	35.00	35.23	34.50	35.00	12,635	+1.17(+3.46%)
Dec 20, 2024	35.00	35.00	32.00	33.83	3,767	-0.03(-0.09%)
Dec 19, 2024	33.86	33.86	33.86	33.86	130	-0.64(-1.86%)
Dec 18, 2024	35.55	35.55	34.50	34.50	5,661	-1.21(-3.38%)
Dec 17, 2024	36.00	36.00	35.60	35.71	400	-0.32(-0.89%)
Dec 13, 2024				36.03	0	-0.97(-2.62%)
Dec 11, 2024				37.00	0	+1.00(+2.78%)
Dec 10, 2024	36.10	36.25	36.00	36.00	2,391	-0.10(-0.28%)
Dec 09, 2024	36.14	36.14	36.10	36.10	3,520	-0.83(-2.25%)
Dec 05, 2024				36.93	0	+0.57(+1.57%)
Dec 04, 2024	36.60	36.60	36.36	36.36	1,031	-0.24(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.