Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP:CTTAY)

8.566 +0.076 (+0.90%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 8.625 8.625 8.513 8.566 15,589 +0.08(+0.90%)
Sep 04, 2025 8.650 8.650 8.470 8.490 121,947 -0.10(-1.19%)
Sep 03, 2025 8.660 8.700 8.536 8.592 26,687 -0.01(-0.09%)
Sep 02, 2025 8.800 8.820 8.600 8.600 68,705 -0.26(-2.93%)
Aug 29, 2025 8.850 8.910 8.787 8.860 14,022 -0.01(-0.11%)
Aug 28, 2025 8.900 8.910 8.865 8.870 14,266 +0.14(+1.60%)
Aug 27, 2025 8.818 8.818 8.720 8.730 8,830 -0.26(-2.89%)
Aug 26, 2025 8.940 9.046 8.940 8.990 19,716 +0.12(+1.35%)
Aug 25, 2025 8.930 8.946 8.793 8.870 10,501 -0.06(-0.67%)
Aug 22, 2025 8.910 9.020 8.900 8.930 19,353 +0.17(+1.94%)
Aug 21, 2025 8.760 8.841 8.751 8.760 17,695 -0.07(-0.79%)
Aug 20, 2025 8.790 8.880 8.790 8.830 20,459 -0.01(-0.11%)
Aug 19, 2025 8.880 8.930 8.840 8.840 13,052 +0.14(+1.61%)
Aug 18, 2025 8.730 8.730 8.650 8.700 15,144 -0.08(-0.91%)
Aug 15, 2025 8.800 8.840 8.730 8.780 13,451 +0.02(+0.23%)
Aug 14, 2025 8.710 8.760 8.650 8.760 14,889 +0.14(+1.62%)
Aug 13, 2025 8.600 8.710 8.600 8.620 15,044 -0.12(-1.37%)
Aug 12, 2025 8.675 8.740 8.610 8.740 36,571 +0.27(+3.19%)
Aug 11, 2025 8.440 8.520 8.440 8.470 21,724 -0.13(-1.51%)
Aug 08, 2025 8.608 8.630 8.560 8.600 16,431 -0.03(-0.31%)
Aug 07, 2025 8.570 8.630 8.520 8.627 18,979 +0.15(+1.82%)
Aug 06, 2025 8.410 8.480 8.400 8.472 14,399 -0.04(-0.41%)
Aug 05, 2025 8.505 8.570 8.380 8.507 21,087 +0.01(+0.12%)
Aug 04, 2025 8.500 8.540 8.430 8.497 26,932 -0.04(-0.50%)
Aug 01, 2025 8.410 8.540 8.410 8.540 25,229 -0.05(-0.58%)
Jul 31, 2025 8.620 8.750 8.590 8.590 21,029 -0.07(-0.81%)
Jul 30, 2025 8.800 8.850 8.660 8.660 19,277 -0.30(-3.35%)
Jul 29, 2025 8.880 8.970 8.830 8.960 62,862 +0.16(+1.82%)
Jul 28, 2025 8.840 8.880 8.787 8.800 8,764 -0.27(-2.98%)
Jul 25, 2025 9.000 9.070 8.900 9.070 47,187 +0.10(+1.11%)
Jul 24, 2025 9.050 9.090 8.960 8.970 12,374 -0.12(-1.32%)
Jul 23, 2025 8.925 9.100 8.870 9.090 24,178 +0.35(+4.00%)
Jul 22, 2025 8.750 8.790 8.740 8.740 8,335 -0.03(-0.34%)
Jul 21, 2025 8.670 8.810 8.670 8.770 15,375 +0.05(+0.57%)
Jul 18, 2025 8.880 8.880 8.710 8.720 40,946 -0.16(-1.80%)
Jul 17, 2025 8.890 8.890 8.780 8.880 10,568 +0.04(+0.45%)
Jul 16, 2025 8.764 8.850 8.740 8.840 44,961 +0.00(+0.00%)
Jul 15, 2025 8.880 8.920 8.840 8.840 15,234 -0.05(-0.56%)
Jul 14, 2025 8.990 9.000 8.840 8.890 65,324 -0.21(-2.36%)
Jul 11, 2025 9.058 9.157 9.030 9.105 19,368 -0.06(-0.71%)
Jul 10, 2025 9.150 9.190 9.140 9.170 25,474 +0.02(+0.24%)
Jul 09, 2025 9.185 9.185 9.062 9.148 14,837 +0.18(+1.98%)
Jul 08, 2025 8.900 9.010 8.870 8.970 91,867 +0.11(+1.24%)
Jul 07, 2025 8.850 8.910 8.740 8.860 21,906 -0.08(-0.87%)
Jul 03, 2025 8.890 8.950 8.860 8.938 6,337 +0.05(+0.54%)
Jul 02, 2025 8.883 8.910 8.800 8.890 13,786 +0.09(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.