Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (OP:TDRRF)

0.6849 -0.0031 (-0.45%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 0.6983 0.7289 0.6770 0.6849 410,126 -0.00(-0.45%)
Oct 15, 2025 0.6581 0.6880 0.6575 0.6880 167,684 +0.04(+5.60%)
Oct 14, 2025 0.6800 0.7000 0.6515 0.6515 285,373 -0.03(-4.19%)
Oct 13, 2025 0.6080 0.7186 0.6080 0.6800 407,454 +0.02(+2.26%)
Oct 10, 2025 0.6840 0.7410 0.6486 0.6650 415,419 -0.03(-4.44%)
Oct 09, 2025 0.7580 0.7580 0.6720 0.6959 394,201 -0.05(-6.72%)
Oct 08, 2025 0.7280 0.7778 0.7280 0.7460 324,847 +0.01(+1.50%)
Oct 07, 2025 0.7700 0.7750 0.7117 0.7350 301,388 -0.04(-4.79%)
Oct 06, 2025 0.7638 0.8250 0.7598 0.7720 265,814 +0.02(+2.43%)
Oct 03, 2025 0.7837 0.7900 0.7400 0.7537 401,166 -0.01(-1.89%)
Oct 02, 2025 0.7800 0.7870 0.7240 0.7682 382,610 -0.01(-1.26%)
Oct 01, 2025 0.7600 0.8168 0.7440 0.7780 112,964 +0.02(+2.49%)
Sep 30, 2025 0.7362 0.7700 0.7362 0.7591 159,744 -0.02(-2.74%)
Sep 29, 2025 0.8071 0.8269 0.7490 0.7805 543,745 -0.03(-3.52%)
Sep 26, 2025 0.8187 0.8500 0.8000 0.8090 331,164 -0.01(-0.98%)
Sep 25, 2025 0.8160 0.8463 0.7932 0.8170 257,655 +0.02(+1.90%)
Sep 24, 2025 0.8357 0.8420 0.7753 0.8018 391,711 -0.04(-4.77%)
Sep 23, 2025 0.8665 0.9100 0.8100 0.8420 579,273 +0.01(+1.25%)
Sep 22, 2025 0.8000 0.8350 0.7882 0.8316 549,423 +0.06(+7.57%)
Sep 19, 2025 0.6700 0.7766 0.6700 0.7731 547,655 +0.09(+12.94%)
Sep 18, 2025 0.7050 0.7200 0.6650 0.6845 225,428 -0.03(-3.59%)
Sep 17, 2025 0.7237 0.7400 0.7000 0.7100 385,514 -0.01(-1.39%)
Sep 16, 2025 0.8033 0.8033 0.7200 0.7200 509,079 -0.08(-9.82%)
Sep 15, 2025 0.6754 0.8026 0.6754 0.7984 819,558 +0.15(+23.78%)
Sep 12, 2025 0.7050 0.7050 0.6300 0.6450 364,613 -0.05(-6.63%)
Sep 11, 2025 0.6608 0.7000 0.6600 0.6908 284,616 +0.03(+4.22%)
Sep 10, 2025 0.6376 0.6743 0.6376 0.6628 277,592 -0.00(-0.30%)
Sep 09, 2025 0.7127 0.7200 0.6446 0.6648 414,863 -0.03(-4.89%)
Sep 08, 2025 0.6916 0.7393 0.6693 0.6990 588,034 +0.09(+14.37%)
Sep 05, 2025 0.5600 0.6231 0.5258 0.6112 655,861 +0.11(+22.00%)
Sep 04, 2025 0.5100 0.5164 0.4844 0.5010 171,571 +0.01(+2.83%)
Sep 03, 2025 0.4391 0.5094 0.4391 0.4872 517,479 +0.05(+10.73%)
Sep 02, 2025 0.4494 0.4520 0.4210 0.4400 533,159 +0.00(+0.07%)
Aug 29, 2025 0.4308 0.4450 0.4300 0.4397 112,945 -0.02(-3.38%)
Aug 28, 2025 0.4175 0.4560 0.4100 0.4551 35,537 +0.03(+7.79%)
Aug 27, 2025 0.4168 0.4222 0.4037 0.4222 272,806 +0.00(+0.52%)
Aug 26, 2025 0.4159 0.4285 0.4078 0.4200 59,190 +0.00(+0.48%)
Aug 25, 2025 0.4180 0.4295 0.4010 0.4180 131,006 -0.02(-4.68%)
Aug 22, 2025 0.4240 0.4385 0.4205 0.4385 59,796 +0.02(+3.66%)
Aug 21, 2025 0.4218 0.4294 0.3906 0.4230 93,444 +0.00(+0.38%)
Aug 20, 2025 0.4104 0.4214 0.4083 0.4214 83,667 +0.01(+2.78%)
Aug 19, 2025 0.4460 0.4460 0.4095 0.4100 71,046 -0.01(-2.38%)
Aug 18, 2025 0.4700 0.4700 0.4200 0.4200 168,393 -0.02(-4.55%)
Aug 15, 2025 0.4300 0.4400 0.4200 0.4400 134,498 +0.00(+0.73%)
Aug 14, 2025 0.4324 0.4450 0.4194 0.4368 57,385 -0.01(-2.50%)
Aug 13, 2025 0.4400 0.4511 0.4230 0.4480 61,459 +0.02(+3.46%)
Aug 12, 2025 0.4400 0.4450 0.4230 0.4330 54,752 -0.01(-1.30%)
Aug 11, 2025 0.4470 0.4480 0.4300 0.4387 24,527 -0.02(-3.58%)
Aug 08, 2025 0.4557 0.4634 0.4452 0.4550 80,601 +0.01(+2.94%)
Aug 07, 2025 0.4300 0.4441 0.4140 0.4420 118,624 +0.01(+2.74%)
Aug 06, 2025 0.4344 0.4344 0.4230 0.4302 34,939 -0.00(-0.42%)
Aug 05, 2025 0.4470 0.4470 0.4220 0.4320 104,523 -0.02(-5.05%)
Aug 04, 2025 0.4847 0.4847 0.4250 0.4550 22,416 +0.02(+5.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.