Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lict Corp (OP:LICT)

13,200.00 -100.00 (-0.75%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 13300 13200 13300 5 -350.00(-2.56%)
May 09, 2025 13650 12450 13650 20 +1150.00(+9.20%)
May 08, 2025 12500 12250 12500 18 +125.50(+1.01%)
May 07, 2025 12374 12374 12374 1 +124.50(+1.02%)
May 06, 2025 12417 12250 12250 12 -150.00(-1.21%)
May 05, 2025 12400 12250 12400 5 +150.00(+1.22%)
May 02, 2025 12250 12250 12250 5 -410.00(-3.24%)
May 01, 2025 12660 12600 12660 4 -340.00(-2.62%)
Apr 30, 2025 13000 12600 13000 13 +0.00(+0.00%)
Apr 29, 2025 13050 13000 13000 22 -100.00(-0.76%)
Apr 28, 2025 13100 11910 13100 7 +1550.00(+13.42%)
Apr 25, 2025 11550 11500 11550 4 -150.00(-1.28%)
Apr 23, 2025 11700 0 -300.00(-2.50%)
Apr 22, 2025 12000 12000 12000 3 +0.00(+0.00%)
Apr 21, 2025 12000 12000 12000 2 -50.00(-0.41%)
Apr 17, 2025 12068 12050 12050 9 -50.00(-0.41%)
Apr 16, 2025 12200 12100 12100 4 -100.00(-0.82%)
Apr 15, 2025 12200 12100 12200 6 -300.00(-2.40%)
Apr 10, 2025 12500 0 +300.00(+2.46%)
Apr 09, 2025 12200 12100 12200 5 -750.00(-5.79%)
Apr 08, 2025 12950 12750 12950 4 -50.00(-0.38%)
Apr 04, 2025 13000 0 -50.00(-0.38%)
Mar 31, 2025 13050 0 +0.00(+0.00%)
Mar 28, 2025 13200 13050 13050 14 -50.00(-0.38%)
Mar 26, 2025 13100 0 -200.00(-1.50%)
Mar 25, 2025 13300 13300 13300 6 -100.00(-0.75%)
Mar 24, 2025 13400 13050 13400 14 +100.00(+0.75%)
Mar 21, 2025 13300 13300 13300 3 +0.00(+0.00%)
Mar 20, 2025 13300 13300 13300 5 +0.00(+0.00%)
Mar 19, 2025 13300 13300 13300 2 -71.00(-0.53%)
Mar 18, 2025 13850 13050 13371 12 -619.00(-4.42%)
Mar 13, 2025 13990 0 -17.00(-0.12%)
Mar 12, 2025 14007 14007 14007 1 -143.00(-1.01%)
Mar 11, 2025 14150 13950 14150 16 +150.00(+1.07%)
Mar 10, 2025 14000 14000 14000 1 +0.00(+0.00%)
Mar 06, 2025 14000 0 -18.00(-0.13%)
Mar 05, 2025 14018 14000 14018 20 -132.00(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.