Indicators

Japan Post Holdings Ltd (OP: JPPHY )

9.980 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2023				8.328	0	-0.02(-0.27%)
Mar 16, 2023	8.210	8.350	8.175	8.350	1,100	-0.02(-0.24%)
Mar 15, 2023	8.370	8.370	8.370	8.370	1,500	-0.65(-7.15%)
Mar 10, 2023				9.015	0	+0.01(+0.06%)
Feb 27, 2023				9.010	118	+0.26(+2.97%)
Feb 24, 2023	8.750	8.750	8.750	8.750	100	-0.20(-2.18%)
Feb 23, 2023	8.935	8.945	8.935	8.945	2,600	+0.04(+0.45%)
Feb 22, 2023	8.905	8.905	8.905	8.905	2,603	-0.34(-3.63%)
Feb 21, 2023	9.240	9.240	9.240	9.240	636	+0.44(+5.00%)
Feb 15, 2023				8.800	0	+0.29(+3.41%)
Feb 03, 2023				8.510	0	-0.10(-1.16%)
Jan 26, 2023				8.610	0	+0.20(+2.38%)
Jan 24, 2023				8.410	0	-0.04(-0.47%)
Jan 23, 2023	8.255	8.450	8.255	8.450	7,801	+0.07(+0.84%)
Jan 20, 2023	8.380	8.380	8.380	8.380	300	+0.05(+0.62%)
Jan 12, 2023				8.328	0	+0.08(+1.01%)
Jan 11, 2023	8.245	8.245	8.245	8.245	1,200	+0.09(+1.17%)
Jan 10, 2023	8.065	8.150	8.065	8.150	5,876	-0.14(-1.69%)
Jan 09, 2023	8.475	8.475	8.290	8.290	6,225	+0.20(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.