Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPPHY )

9.980 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.440 1 +0.26(+3.24%)
Dec 29, 2022 8.170 8.175 8.170 8.175 2,850 -0.12(-1.45%)
Dec 22, 2022 8.295 0 +0.18(+2.22%)
Dec 21, 2022 8.110 8.115 8.110 8.115 3,100 +0.62(+8.34%)
Dec 19, 2022 7.490 41 -0.06(-0.82%)
Dec 16, 2022 7.552 7.552 7.552 7.552 880 -0.19(-2.49%)
Dec 09, 2022 7.745 0 +0.24(+3.13%)
Dec 08, 2022 7.490 7.510 7.490 7.510 3,800 -0.10(-1.31%)
Dec 02, 2022 7.610 0 +0.08(+1.00%)
Dec 01, 2022 7.530 7.535 7.530 7.535 3,000 -0.20(-2.52%)
Nov 23, 2022 7.730 0 +0.29(+3.83%)
Nov 22, 2022 7.445 7.445 7.445 7.445 3,300 +0.23(+3.12%)
Nov 15, 2022 7.220 0 +0.48(+7.12%)
Nov 07, 2022 6.740 0 -0.00(-0.07%)
Nov 03, 2022 6.745 0 -0.00(-0.07%)
Nov 02, 2022 6.685 6.750 6.685 6.750 4,200 +0.07(+1.05%)
Oct 28, 2022 6.680 0 +0.04(+0.68%)
Oct 27, 2022 6.620 6.635 6.620 6.635 3,100 -0.06(-0.90%)
Oct 24, 2022 6.695 0 -0.12(-1.76%)
Oct 21, 2022 6.620 6.815 6.620 6.815 10,800 +0.13(+1.94%)
Oct 18, 2022 6.685 50 +0.14(+2.22%)
Oct 17, 2022 6.540 6.540 6.540 6.540 3,700 -0.16(-2.32%)
Oct 14, 2022 6.705 6.705 6.695 6.695 3,750 +0.17(+2.53%)
Oct 13, 2022 6.530 6.530 6.530 6.530 3,750 -0.34(-4.95%)
Oct 10, 2022 6.870 0 +0.29(+4.33%)
Oct 07, 2022 6.585 6.585 6.585 6.585 3,500 -0.25(-3.66%)
Oct 04, 2022 6.835 0 +0.25(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.