Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPPHY )

10.16 +0.35 (+3.53%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.814 18 +0.11(+1.13%)
Apr 29, 2024 9.708 9.708 9.450 9.704 2,012 +0.37(+3.99%)
Apr 26, 2024 9.375 9.375 9.308 9.332 2,300 -0.20(-2.08%)
Apr 22, 2024 9.530 0 +0.38(+4.15%)
Apr 19, 2024 9.090 9.300 9.090 9.150 2,013 -0.60(-6.15%)
Apr 01, 2024 9.750 54 -0.50(-4.88%)
Mar 27, 2024 10.25 5 +0.03(+0.24%)
Mar 26, 2024 10.22 10.27 10.22 10.22 2,017 +0.23(+2.35%)
Mar 25, 2024 9.960 10.00 9.922 9.990 2,500 -0.11(-1.09%)
Mar 21, 2024 10.10 21 +0.00(+0.00%)
Mar 18, 2024 10.10 33 +0.04(+0.35%)
Mar 14, 2024 10.06 25 -0.08(-0.79%)
Mar 13, 2024 10.19 10.19 9.920 10.14 2,100 -0.10(-0.93%)
Mar 12, 2024 9.956 10.24 9.956 10.24 2,800 +0.74(+7.79%)
Mar 04, 2024 9.500 141 -0.36(-3.65%)
Feb 28, 2024 9.860 0 +0.21(+2.12%)
Feb 23, 2024 9.655 25 +0.29(+3.15%)
Feb 22, 2024 9.308 9.620 9.308 9.360 3,300 -0.13(-1.37%)
Feb 12, 2024 9.490 0 +0.05(+0.53%)
Feb 09, 2024 9.440 9.440 9.440 9.440 152 +0.02(+0.25%)
Jan 30, 2024 9.416 26 +0.08(+0.81%)
Jan 22, 2024 9.340 0 +0.22(+2.41%)
Jan 18, 2024 9.120 47 +0.00(+0.00%)
Jan 17, 2024 9.120 9.120 9.120 9.120 313 -0.04(-0.38%)
Jan 16, 2024 9.155 9.155 9.155 9.155 283 +0.31(+3.56%)
Jan 11, 2024 8.840 10 +0.07(+0.80%)
Jan 10, 2024 8.762 8.800 8.762 8.770 2,929 -0.28(-3.04%)
Jan 09, 2024 9.074 9.074 9.045 9.045 1,200 -0.11(-1.15%)
Jan 08, 2024 9.135 9.150 9.135 9.150 2,609 +0.03(+0.33%)
Jan 05, 2024 8.910 9.120 8.905 9.120 4,718 +0.23(+2.64%)
Jan 03, 2024 8.885 56 -0.02(-0.21%)
Jan 02, 2024 8.855 8.908 8.855 8.904 2,736 +0.21(+2.40%)
Dec 29, 2023 8.634 8.880 8.634 8.695 2,920 -0.41(-4.50%)
Dec 22, 2023 9.105 2 +0.47(+5.48%)
Dec 21, 2023 8.632 8.665 8.632 8.632 2,376 -0.48(-5.28%)
Dec 13, 2023 9.113 14 -0.11(-1.16%)
Dec 12, 2023 9.220 9.220 9.220 9.220 217 +0.34(+3.83%)
Dec 01, 2023 8.880 45 +0.20(+2.30%)
Nov 30, 2023 8.655 8.800 8.634 8.680 2,434 -0.12(-1.36%)
Nov 27, 2023 8.800 23 +0.16(+1.85%)
Nov 15, 2023 8.640 16 -0.04(-0.52%)
Nov 14, 2023 8.680 8.685 8.644 8.685 3,102 -0.29(-3.18%)
Nov 01, 2023 8.970 45 +0.12(+1.30%)
Oct 31, 2023 8.845 8.855 8.845 8.855 2,716 +0.34(+3.99%)
Oct 17, 2023 8.515 140 +0.28(+3.34%)
Oct 16, 2023 8.240 8.240 8.240 8.240 1,900 -0.31(-3.63%)
Oct 10, 2023 8.550 0 +0.23(+2.76%)
Oct 09, 2023 8.275 8.320 8.275 8.320 1,836 +0.05(+0.60%)
Oct 02, 2023 8.270 29 +0.15(+1.85%)
Sep 29, 2023 8.120 8.120 8.120 8.120 908 +0.00(+0.00%)
Sep 28, 2023 8.120 8.120 8.120 8.120 2,100 -0.22(-2.58%)
Sep 18, 2023 8.335 63 +0.09(+1.03%)
Sep 15, 2023 8.260 8.260 8.250 8.250 2,920 +0.37(+4.70%)
Sep 08, 2023 7.880 40 +0.29(+3.85%)
Aug 30, 2023 7.588 0 +0.09(+1.17%)
Aug 22, 2023 7.500 0 +0.22(+3.09%)
Aug 21, 2023 7.265 7.275 7.265 7.275 2,701 -0.10(-1.41%)
Jul 19, 2023 7.379 95 +0.12(+1.61%)
Jul 18, 2023 7.280 7.400 7.205 7.262 1,450 -0.02(-0.25%)
Jul 17, 2023 7.405 7.439 7.280 7.280 996 -0.02(-0.34%)
Jul 14, 2023 7.276 7.312 7.276 7.305 600 +0.15(+2.11%)
Jun 27, 2023 7.154 3 +0.02(+0.34%)
Jun 26, 2023 7.130 7.130 7.130 7.130 292 -0.16(-2.19%)
Jun 14, 2023 7.290 0 -0.86(-10.55%)
May 03, 2023 8.150 0 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.