Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0036 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.0110 0 +0.00(+0.00%)
Mar 21, 2024 0.0110 0.0110 0.0110 0.0110 2,000 +0.00(+0.00%)
Mar 15, 2024 0.0110 0 +0.00(+0.00%)
Mar 13, 2024 0.0110 0 -0.00(-8.33%)
Mar 11, 2024 0.0120 0 +0.00(+9.09%)
Mar 06, 2024 0.0110 0 +0.00(+0.00%)
Mar 05, 2024 0.0110 0.0110 0.0110 0.0110 5,000 -0.00(-8.33%)
Feb 29, 2024 0.0120 0 +0.00(+0.00%)
Feb 28, 2024 0.0120 0.0120 0.0120 0.0120 20,100 +0.00(+0.00%)
Feb 27, 2024 0.0120 0.0120 0.0120 0.0120 100 +0.00(+0.00%)
Feb 23, 2024 0.0120 0 +0.00(+0.00%)
Feb 22, 2024 0.0120 0.0120 0.0120 0.0120 9,500 -0.00(-28.99%)
Feb 15, 2024 0.0169 0 +0.00(+0.00%)
Feb 14, 2024 0.0130 0.0169 0.0120 0.0169 366,893 +0.00(+12.67%)
Feb 12, 2024 0.0150 0 -0.00(-16.67%)
Feb 09, 2024 0.0155 0.0180 0.0155 0.0180 12,265 +0.00(+12.50%)
Feb 08, 2024 0.0130 0.0160 0.0130 0.0160 4,196 +0.00(+6.67%)
Feb 05, 2024 0.0150 0 -0.00(-6.25%)
Feb 02, 2024 0.0240 0.0269 0.0120 0.0160 682,835 -0.01(-36.00%)
Feb 01, 2024 0.0170 0.0250 0.0170 0.0250 34,000 +0.01(+38.89%)
Jan 31, 2024 0.0180 0.0200 0.0180 0.0180 105,000 +0.00(+5.88%)
Jan 30, 2024 0.0300 0.0300 0.0140 0.0170 568,500 +0.00(+9.68%)
Jan 29, 2024 0.0185 0.0350 0.0155 0.0155 98,450 -0.00(-13.89%)
Jan 26, 2024 0.0250 0.0250 0.0162 0.0180 98,892 -0.01(-36.40%)
Jan 25, 2024 0.0300 0.0300 0.0283 0.0283 3,150 -0.01(-17.97%)
Jan 24, 2024 0.0225 0.0345 0.0225 0.0345 43,157 +0.01(+27.78%)
Jan 23, 2024 0.0250 0.0350 0.0205 0.0270 712,865 -0.00(-1.46%)
Jan 19, 2024 0.0274 0 -0.01(-28.83%)
Jan 18, 2024 0.0385 0.0385 0.0385 0.0385 2,000 +0.00(+14.93%)
Jan 17, 2024 0.0350 0.0412 0.0330 0.0335 75,902 +0.00(+6.35%)
Jan 16, 2024 0.0400 0.0480 0.0300 0.0315 532,131 -0.01(-25.00%)
Jan 12, 2024 0.0585 0.0585 0.0420 0.0420 238,265 -0.01(-16.00%)
Jan 11, 2024 0.0640 0.0725 0.0500 0.0500 166,941 -0.01(-12.28%)
Jan 10, 2024 0.0700 0.0730 0.0570 0.0570 307,743 -0.01(-12.31%)
Jan 09, 2024 0.0745 0.0745 0.0650 0.0650 30,400 -0.01(-7.14%)
Jan 08, 2024 0.0820 0.0820 0.0700 0.0700 40,542 -0.00(-6.67%)
Jan 05, 2024 0.0790 0.0800 0.0700 0.0750 86,260 -0.00(-3.23%)
Jan 04, 2024 0.0700 0.0775 0.0660 0.0775 110,297 +0.01(+15.67%)
Jan 03, 2024 0.0780 0.0800 0.0670 0.0670 189,106 -0.01(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.