Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0036 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+4.35%)
Apr 25, 2023 0.0230 0 -0.00(-4.17%)
Apr 24, 2023 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-4.00%)
Apr 11, 2023 0.0250 0 +0.00(+0.00%)
Apr 03, 2023 0.0250 0 +0.00(+0.00%)
Mar 24, 2023 0.0250 0 +0.00(+11.11%)
Mar 23, 2023 0.0210 0.0225 0.0210 0.0225 67,400 +0.00(+7.14%)
Mar 15, 2023 0.0210 1 +0.00(+0.00%)
Mar 09, 2023 0.0210 0 +0.00(+0.00%)
Mar 08, 2023 0.0210 0.0210 0.0210 0.0210 40,000 -0.00(-6.67%)
Mar 03, 2023 0.0225 0 +0.01(+32.35%)
Mar 02, 2023 0.0200 0.0200 0.0165 0.0170 155,000 -0.00(-15.00%)
Mar 01, 2023 0.0225 0.0225 0.0200 0.0200 30,070 -0.00(-9.09%)
Feb 27, 2023 0.0220 0 +0.00(+0.00%)
Feb 22, 2023 0.0220 0 +0.00(+0.00%)
Feb 21, 2023 0.0265 0.0275 0.0220 0.0220 200,000 -0.00(-15.38%)
Feb 17, 2023 0.0350 0.0353 0.0260 0.0260 395,000 -0.00(-13.33%)
Feb 16, 2023 0.0300 0.0300 0.0300 0.0300 4,565 -0.00(-1.64%)
Feb 15, 2023 0.0325 0.0350 0.0305 0.0305 50,000 +0.00(+1.67%)
Feb 13, 2023 0.0300 0 +0.00(+7.14%)
Feb 10, 2023 0.0290 0.0290 0.0225 0.0280 275,000 -0.00(-6.67%)
Feb 09, 2023 0.0230 0.0300 0.0192 0.0300 982,500 +0.01(+36.36%)
Feb 08, 2023 0.0280 0.0280 0.0220 0.0220 250,000 -0.01(-24.14%)
Feb 07, 2023 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+5.45%)
Feb 06, 2023 0.0320 0.0320 0.0275 0.0275 50,036 -0.01(-15.38%)
Feb 03, 2023 0.0300 0.0325 0.0300 0.0325 134,700 +0.00(+16.07%)
Feb 02, 2023 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.