Indicators

Breezer Ventures Inc (OP: BRZV )

0.0036 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Apr 25, 2017		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Apr 18, 2017		0.0020	0.0020	0.0020	0	-0.00(-23.49%)
Apr 17, 2017	0.0026	0.0026	0.0026	0.0026	2,000	+0.00(+9.83%)
Apr 11, 2017		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Apr 10, 2017	0.0024	0.0024	0.0024	0.0024	5,000	+0.00(+0.00%)
Apr 06, 2017		0.0024	0.0024	0.0024	0	+0.00(+8.18%)
Mar 24, 2017		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 17, 2017		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
Feb 23, 2017		0.0021	0.0021	0.0021	0	-0.00(-30.00%)
Feb 15, 2017		0.0030	0.0030	0.0030	0	-0.00(-61.04%)
Feb 13, 2017		0.0077	0.0077	0.0077	0	+0.01(+208.00%)
Feb 07, 2017		0.0025	0.0025	0.0025	0	+0.00(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.