Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0036 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0210 0.0210 0.0210 0.0210 500 +0.00(+5.00%)
Apr 29, 2021 0.0250 0.0280 0.0200 0.0200 50,650 -0.01(-23.08%)
Apr 28, 2021 0.0215 0.0488 0.0208 0.0260 537,428 +0.00(+20.93%)
Apr 27, 2021 0.0215 0.0215 0.0215 0.0215 5,000 +0.01(+38.71%)
Apr 26, 2021 0.0215 0.0215 0.0155 0.0155 20,100 -0.01(-27.91%)
Apr 23, 2021 0.0215 0.0215 0.0215 0.0215 3,500 +0.00(+10.26%)
Apr 13, 2021 0.0195 0.0195 0.0195 0 +0.00(+1.04%)
Apr 09, 2021 0.0193 0.0193 0.0193 0 +0.00(+20.63%)
Apr 07, 2021 0.0160 0.0160 0.0160 0 +0.00(+3.23%)
Apr 05, 2021 0.0155 0.0155 0.0155 0 -0.01(-29.55%)
Mar 31, 2021 0.0220 0.0220 0.0220 0 +0.00(+23.60%)
Mar 29, 2021 0.0178 0.0178 0.0178 0 +0.00(+14.84%)
Mar 26, 2021 0.0172 0.0192 0.0155 0.0155 121,600 -0.00(-11.43%)
Mar 23, 2021 0.0175 0.0175 0.0175 0 -0.00(-10.26%)
Mar 19, 2021 0.0195 0.0195 0.0195 0 +0.00(+13.37%)
Mar 18, 2021 0.0200 0.0200 0.0171 0.0172 104,550 -0.00(-14.00%)
Mar 17, 2021 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+5.26%)
Mar 16, 2021 0.0180 0.0190 0.0165 0.0190 82,000 +0.00(+15.15%)
Mar 15, 2021 0.0180 0.0180 0.0165 0.0165 4,200 -0.00(-17.50%)
Mar 12, 2021 0.0200 0.0200 0.0200 0.0200 5,300 +0.00(+29.03%)
Mar 09, 2021 0.0155 0.0155 0.0155 0 +0.00(+2.65%)
Mar 08, 2021 0.0151 0.0165 0.0151 0.0151 25,000 -0.01(-39.11%)
Mar 04, 2021 0.0248 0.0248 0.0248 0 +0.01(+55.00%)
Mar 03, 2021 0.0150 0.0160 0.0150 0.0160 50,000 +0.00(+0.00%)
Mar 02, 2021 0.0160 0.0160 0.0160 0.0160 9,302 +0.00(+0.00%)
Mar 01, 2021 0.0185 0.0185 0.0160 0.0160 140,193 -0.00(-5.88%)
Feb 26, 2021 0.0175 0.0175 0.0170 0.0170 184,100 -0.01(-34.62%)
Feb 24, 2021 0.0260 0.0260 0.0260 0 -0.00(-3.35%)
Feb 22, 2021 0.0269 0.0269 0.0269 0 +0.00(+7.60%)
Feb 19, 2021 0.0259 0.0259 0.0193 0.0250 66,800 +0.00(+0.00%)
Feb 17, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 16, 2021 0.0211 0.0250 0.0211 0.0250 6,200 -0.00(-10.71%)
Feb 11, 2021 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Feb 10, 2021 0.0210 0.0300 0.0210 0.0300 13,400 +0.00(+3.45%)
Feb 09, 2021 0.0281 0.0290 0.0281 0.0290 600 +0.00(+0.00%)
Feb 08, 2021 0.0233 0.0290 0.0233 0.0290 3,600 +0.00(+7.41%)
Feb 05, 2021 0.0270 0.0270 0.0220 0.0270 71,700 -0.00(-6.90%)
Feb 04, 2021 0.0233 0.0290 0.0176 0.0290 45,600 +0.01(+23.40%)
Feb 03, 2021 0.0250 0.0290 0.0213 0.0235 276,259 +0.00(+9.30%)
Feb 02, 2021 0.0180 0.0340 0.0176 0.0215 1,144,070 +0.00(+18.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.