Indicators

Breezer Ventures Inc (OP: BRZV )

0.0036 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Apr 16, 2019		0.0018	0.0018	0.0018	0	-0.00(-25.00%)
Apr 10, 2019		0.0024	0.0024	0.0024	0	+0.00(+33.33%)
Apr 02, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 19, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 11, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 06, 2019		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Mar 05, 2019	0.0019	0.0019	0.0019	0.0019	1,000	+0.00(+5.56%)
Mar 01, 2019		0.0018	0.0018	0.0018	0	-0.00(-18.18%)
Feb 20, 2019		0.0022	0.0022	0.0022	0	-0.00(-26.67%)
Feb 19, 2019	0.0030	0.0030	0.0030	0.0030	8,000	+0.00(+0.00%)
Feb 15, 2019	0.0022	0.0030	0.0022	0.0030	20,000	+0.00(+36.36%)
Feb 12, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.