Indicators

Tinley Beverage CO Inc (OP: TNYBF )

0.0275 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.0275	0	-0.00(-8.33%)
May 01, 2024	0.0300	0.0300	0.0300	0.0300	350	+0.01(+26.58%)
Apr 29, 2024				0.0237	0	-0.00(-0.84%)
Apr 26, 2024	0.0257	0.0257	0.0239	0.0239	10,115	+0.00(+11.68%)
Apr 24, 2024				0.0214	0	-0.00(-16.73%)
Apr 23, 2024	0.0257	0.0257	0.0257	0.0257	500	+0.00(+10.30%)
Apr 19, 2024				0.0233	0	-0.00(-16.79%)
Apr 17, 2024				0.0280	0	+0.00(+0.00%)
Apr 16, 2024	0.0280	0.0288	0.0280	0.0280	59,002	+0.00(+0.00%)
Apr 15, 2024	0.0280	0.0280	0.0280	0.0280	3,000	+0.00(+0.00%)
Apr 12, 2024	0.0280	0.0280	0.0280	0.0280	1,000	+0.00(+0.00%)
Apr 11, 2024	0.0280	0.0280	0.0280	0.0280	9,500	+0.00(+0.00%)
Apr 10, 2024	0.0280	0.0280	0.0280	0.0280	500	-0.00(-1.06%)
Apr 05, 2024				0.0283	0	+0.00(+1.43%)
Apr 03, 2024				0.0279	48	+0.00(+2.20%)
Apr 02, 2024	0.0273	0.0273	0.0273	0.0273	1,055	-0.00(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.