Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0308 -0.0005 (-1.60%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2397 0.2500 0.2275 0.2394 61,724 -0.02(-8.70%)
Apr 29, 2020 0.3000 0.3000 0.2482 0.2622 19,021 -0.01(-2.89%)
Apr 28, 2020 0.2490 0.2700 0.2490 0.2700 33,957 +0.02(+8.00%)
Apr 27, 2020 0.2276 0.2556 0.2200 0.2500 66,617 +0.00(+1.09%)
Apr 24, 2020 0.2630 0.2630 0.2440 0.2473 11,700 -0.01(-4.18%)
Apr 23, 2020 0.2661 0.2661 0.2524 0.2581 35,740 -0.01(-2.90%)
Apr 22, 2020 0.2600 0.2658 0.2545 0.2658 17,173 +0.01(+5.69%)
Apr 21, 2020 0.2515 0.2612 0.2491 0.2515 6,339 +0.01(+2.49%)
Apr 20, 2020 0.2600 0.2689 0.2400 0.2454 35,912 -0.01(-5.69%)
Apr 17, 2020 0.2598 0.2629 0.2571 0.2602 13,500 +0.00(+1.25%)
Apr 16, 2020 0.2838 0.2838 0.2570 0.2570 17,677 -0.01(-5.20%)
Apr 15, 2020 0.2688 0.2750 0.2620 0.2711 29,695 -0.01(-1.95%)
Apr 14, 2020 0.2860 0.2890 0.2749 0.2765 27,960 -0.00(-0.14%)
Apr 13, 2020 0.2986 0.2986 0.2693 0.2769 53,652 -0.03(-9.51%)
Apr 09, 2020 0.3044 0.3240 0.2760 0.3060 112,900 +0.00(+1.39%)
Apr 08, 2020 0.2532 0.3023 0.2532 0.3018 103,051 +0.05(+18.35%)
Apr 07, 2020 0.2449 0.2650 0.2449 0.2550 30,553 +0.01(+4.90%)
Apr 06, 2020 0.2410 0.2450 0.2280 0.2431 143,625 +0.03(+12.96%)
Apr 03, 2020 0.2017 0.2152 0.1950 0.2152 13,600 +0.01(+7.33%)
Apr 02, 2020 0.2290 0.2290 0.1950 0.2005 43,233 -0.01(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.