Indicators

Tinley Beverage CO Inc (OP: TNYBF )

0.0277 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0212	0	-0.00(-18.77%)
Jan 30, 2024	0.0380	0.0380	0.0261	0.0261	2,789	-0.00(-15.53%)
Jan 29, 2024	0.0303	0.0309	0.0300	0.0309	35,357	+0.00(+0.32%)
Jan 26, 2024	0.0309	0.0340	0.0280	0.0308	35,500	-0.00(-0.65%)
Jan 25, 2024	0.0310	0.0310	0.0289	0.0310	20,004	-0.00(-2.21%)
Jan 24, 2024	0.0333	0.0333	0.0317	0.0317	11,266	-0.00(-7.85%)
Jan 23, 2024	0.0344	0.0344	0.0344	0.0344	5,500	+0.00(+4.24%)
Jan 22, 2024	0.0330	0.0330	0.0330	0.0330	10,000	+0.00(+0.00%)
Jan 18, 2024				0.0330	0	+0.00(+0.00%)
Jan 17, 2024	0.0330	0.0330	0.0302	0.0330	29,957	+0.00(+8.55%)
Jan 16, 2024	0.0299	0.0304	0.0299	0.0304	42,380	+0.00(+8.57%)
Jan 12, 2024	0.0280	0.0280	0.0280	0.0280	370	+0.00(+2.19%)
Jan 09, 2024				0.0274	0	-0.00(-8.36%)
Jan 08, 2024	0.0256	0.0299	0.0256	0.0299	15,350	+0.00(+7.17%)
Jan 05, 2024	0.0279	0.0279	0.0263	0.0279	2,367	+0.00(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.