Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 0.0400 0 +0.00(+14.29%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.28%)
Mar 11, 2024 0.0399 0 +0.03(+232.50%)
Mar 08, 2024 0.0340 0.0340 0.0120 0.0120 8,500 -0.02(-60.00%)
Mar 06, 2024 0.0300 0 -0.01(-25.00%)
Mar 04, 2024 0.0400 0 +0.03(+233.33%)
Feb 20, 2024 0.0120 0 -0.05(-81.54%)
Jan 26, 2024 0.0650 0 +0.04(+209.52%)
Jan 19, 2024 0.0210 0 -0.04(-67.69%)
Jan 18, 2024 0.0420 0.0650 0.0420 0.0650 3,968 +0.04(+124.14%)
Jan 16, 2024 0.0290 22,476 +0.01(+38.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.