Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1198 +0.0198 (+19.80%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.1000 0.1198 0.1000 0.1198 11,003 +0.02(+19.80%)
Jul 26, 2024 0.0811 0.1200 0.0810 0.1000 46,998 -0.02(-16.67%)
Jul 25, 2024 0.0816 0.1250 0.0816 0.1200 99,147 +0.00(+0.00%)
Jul 24, 2024 0.1050 0.1200 0.0826 0.1200 35,059 +0.03(+33.19%)
Jul 23, 2024 0.1196 0.1196 0.0900 0.0901 2,751 -0.02(-17.79%)
Jul 22, 2024 0.0908 0.1096 0.0900 0.1096 5,302 +0.02(+21.64%)
Jul 19, 2024 0.1127 0.1196 0.0901 0.0901 16,855 -0.01(-9.99%)
Jul 18, 2024 0.0801 0.1001 0.0801 0.1001 1,714 +0.02(+17.90%)
Jul 17, 2024 0.0849 0.0849 0.0800 0.0849 3,211 -0.02(-22.54%)
Jul 16, 2024 0.0710 0.1096 0.0710 0.1096 908 +0.02(+27.44%)
Jul 15, 2024 0.0960 0.1028 0.0860 0.0860 13,500 -0.01(-10.42%)
Jul 12, 2024 0.0860 0.0977 0.0860 0.0960 6,398 +0.01(+11.63%)
Jul 11, 2024 0.0860 0.1010 0.0860 0.0860 21,662 -0.01(-10.42%)
Jul 09, 2024 0.0960 70 -0.01(-5.70%)
Jul 08, 2024 0.0860 0.1018 0.0860 0.1018 4,480 +0.01(+6.04%)
Jul 05, 2024 0.0860 0.0961 0.0860 0.0960 1,485 +0.01(+11.63%)
Jul 03, 2024 0.0860 0.0860 0.0860 0.0860 100 -0.01(-10.42%)
Jul 02, 2024 0.0860 0.1100 0.0860 0.0960 1,905 +0.01(+11.63%)
Jul 01, 2024 0.1098 0.1098 0.0860 0.0860 6,750 -0.01(-10.42%)
Jun 28, 2024 0.0960 0.0960 0.0960 0.0960 794 +0.00(+0.00%)
Jun 27, 2024 0.0960 0.0960 0.0960 0.0960 200 +0.00(+0.00%)
Jun 24, 2024 0.0960 80 +0.01(+11.63%)
Jun 21, 2024 0.0860 0.1030 0.0860 0.0860 2,934 -0.01(-14.00%)
Jun 20, 2024 0.0860 0.1248 0.0860 0.1000 26,802 +0.01(+11.11%)
Jun 18, 2024 0.1020 0.1031 0.0860 0.0900 48,281 -0.02(-17.28%)
Jun 17, 2024 0.1088 0.1134 0.1020 0.1088 5,040 -0.00(-1.09%)
Jun 14, 2024 0.1078 0.1168 0.1020 0.1100 1,476 -0.01(-12.00%)
Jun 13, 2024 0.1250 0.1250 0.1250 0.1250 2,011 +0.01(+13.53%)
Jun 12, 2024 0.1297 0.1297 0.1020 0.1101 4,939 -0.01(-9.31%)
Jun 11, 2024 0.1214 0.1214 0.1214 0.1214 645 +0.01(+8.68%)
Jun 10, 2024 0.1159 0.1159 0.1110 0.1117 3,296 +0.01(+9.51%)
Jun 07, 2024 0.1089 0.1297 0.1020 0.1020 2,777 -0.02(-16.94%)
Jun 06, 2024 0.1020 0.1297 0.1020 0.1228 7,842 -0.01(-5.32%)
Jun 05, 2024 0.1010 0.1297 0.1010 0.1297 1,716 +0.00(+0.00%)
Jun 04, 2024 0.1297 0.1297 0.1000 0.1297 8,200 +0.02(+19.10%)
Jun 03, 2024 0.1089 0.1089 0.1000 0.1089 2,322 +0.00(+3.22%)
May 31, 2024 0.1055 0.1055 0.1055 0.1055 140 -0.01(-4.95%)
May 30, 2024 0.1110 0.1110 0.1110 0.1110 5,000 +0.00(+0.00%)
May 29, 2024 0.1110 0.1110 0.1110 0.1110 1,300 +0.00(+0.00%)
May 28, 2024 0.1100 0.1300 0.1000 0.1110 22,159 +0.00(+3.74%)
May 24, 2024 0.1300 0.1300 0.1070 0.1070 5,800 +0.00(+0.47%)
May 23, 2024 0.0950 0.1070 0.0950 0.1065 1,520 -0.00(-3.18%)
May 22, 2024 0.1100 0.1150 0.1000 0.1100 124,378 +0.01(+10.00%)
May 21, 2024 0.1185 0.1185 0.1000 0.1000 430 +0.00(+0.00%)
May 20, 2024 0.1000 0.1173 0.1000 0.1000 10,376 -0.00(-4.76%)
May 17, 2024 0.1399 0.1399 0.1000 0.1050 78,369 -0.03(-19.29%)
May 16, 2024 0.1200 0.1301 0.1200 0.1301 2,250 -0.00(-0.23%)
May 15, 2024 0.1304 0.1304 0.1304 0.1304 2,825 +0.01(+8.67%)
May 14, 2024 0.1160 0.1219 0.1100 0.1200 3,987 +0.00(+0.00%)
May 13, 2024 0.1497 0.1497 0.1100 0.1200 14,754 +0.00(+3.45%)
May 10, 2024 0.1220 0.1220 0.1100 0.1160 1,934 +0.00(+2.65%)
May 09, 2024 0.1300 0.1300 0.1020 0.1130 6,906 -0.02(-13.08%)
May 08, 2024 0.1090 0.1300 0.1090 0.1300 5,000 +0.01(+12.07%)
May 07, 2024 0.1366 0.1366 0.1160 0.1160 28,135 -0.02(-17.14%)
May 06, 2024 0.1302 0.1496 0.1302 0.1400 5,319 +0.00(+2.19%)
May 03, 2024 0.1301 0.1379 0.1301 0.1370 6,515 -0.01(-8.42%)
May 02, 2024 0.1496 0.1496 0.1419 0.1496 1,713 +0.02(+14.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.