Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2024 0.0121 0 +0.00(+0.83%)
Jan 31, 2024 0.0120 0 -0.01(-36.84%)
Jan 26, 2024 0.0190 0 -0.00(-4.52%)
Jan 25, 2024 0.0140 0.0200 0.0130 0.0199 59,669 +0.00(+32.67%)
Jan 24, 2024 0.0175 0.0175 0.0150 0.0150 30,000 -0.01(-25.00%)
Jan 22, 2024 0.0200 0 +0.00(+0.00%)
Jan 02, 2024 0.0200 0 -0.00(-11.50%)
Dec 21, 2023 0.0226 0 +0.00(+0.00%)
Dec 20, 2023 0.0290 0.0290 0.0226 0.0226 17,695 -0.01(-22.07%)
Dec 11, 2023 0.0290 0 +0.00(+6.62%)
Dec 05, 2023 0.0272 0 +0.00(+18.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.