Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP:IBGR)

0.0036 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.0036 0.0039 0.0034 0.0036 90,400 -0.00(-5.26%)
Jan 07, 2026 0.0033 0.0038 0.0032 0.0038 210,150 -0.00(-5.00%)
Jan 06, 2026 0.0036 0.0040 0.0033 0.0040 1,033,800 +0.00(+11.11%)
Jan 05, 2026 0.0032 0.0036 0.0032 0.0036 125,000 +0.00(+2.86%)
Jan 02, 2026 0.0035 0.0040 0.0035 0.0035 1,456,000 +0.00(+0.00%)
Dec 31, 2025 0.0035 0.0067 0.0035 0.0035 3,210,634 +0.00(+6.06%)
Dec 30, 2025 0.0035 0.0035 0.0033 0.0033 447,203 -0.00(-5.71%)
Dec 29, 2025 0.0034 0.0035 0.0034 0.0035 1,516,240 -0.00(-10.26%)
Dec 26, 2025 0.0036 0.0041 0.0033 0.0039 1,751,616 -0.00(-2.50%)
Dec 24, 2025 0.0033 0.0040 0.0033 0.0040 703,200 +0.00(+21.21%)
Dec 23, 2025 0.0033 0.0033 0.0033 0.0033 2,000 +0.00(+3.12%)
Dec 22, 2025 0.0032 0.0032 0.0032 0.0032 1,398 -0.00(-3.03%)
Dec 19, 2025 0.0032 0.0034 0.0032 0.0033 491,300 -0.00(-2.94%)
Dec 18, 2025 0.0032 0.0034 0.0031 0.0034 189,200 +0.00(+0.00%)
Dec 16, 2025 0.0034 0 +0.00(+13.33%)
Dec 15, 2025 0.0033 0.0034 0.0030 0.0030 291,095 -0.00(-11.76%)
Dec 12, 2025 0.0035 0.0035 0.0032 0.0034 643,890 +0.00(+0.00%)
Dec 11, 2025 0.0034 0.0041 0.0032 0.0034 578,000 -0.00(-17.07%)
Dec 10, 2025 0.0041 0.0041 0.0041 0.0041 116,313 +0.00(+7.89%)
Dec 09, 2025 0.0038 0.0038 0.0033 0.0038 410,000 -0.00(-9.52%)
Dec 08, 2025 0.0039 0.0042 0.0033 0.0042 467,478 -0.00(-4.55%)
Dec 05, 2025 0.0046 0.0046 0.0042 0.0044 384,160 -0.00(-4.35%)
Dec 04, 2025 0.0046 0.0046 0.0046 0.0046 1,668 +0.00(+0.00%)
Dec 03, 2025 0.0041 0.0046 0.0041 0.0046 20,000 +0.00(+39.39%)
Dec 02, 2025 0.0036 0.0048 0.0032 0.0033 942,045 -0.00(-13.16%)
Dec 01, 2025 0.0035 0.0038 0.0035 0.0038 26,500 +0.00(+0.00%)
Nov 28, 2025 0.0035 0.0038 0.0035 0.0038 16,000 -0.00(-20.83%)
Nov 26, 2025 0.0039 0.0048 0.0038 0.0048 525,500 +0.00(+37.14%)
Nov 25, 2025 0.0039 0.0039 0.0035 0.0035 332,836 -0.00(-7.89%)
Nov 24, 2025 0.0040 0.0042 0.0037 0.0038 2,583,518 -0.00(-7.32%)
Nov 21, 2025 0.0040 0.0046 0.0039 0.0041 920,400 -0.00(-2.38%)
Nov 20, 2025 0.0044 0.0046 0.0042 0.0042 720,399 -0.00(-16.00%)
Nov 19, 2025 0.0048 0.0050 0.0048 0.0050 114,645 -0.00(-3.85%)
Nov 18, 2025 0.0052 0.0059 0.0052 0.0052 503,419 -0.00(-8.77%)
Nov 17, 2025 0.0045 0.0083 0.0045 0.0057 377,998 +0.00(+26.67%)
Nov 14, 2025 0.0044 0.0045 0.0044 0.0045 121,000 +0.00(+0.00%)
Nov 13, 2025 0.0049 0.0065 0.0043 0.0045 1,033,566 -0.00(-18.18%)
Nov 12, 2025 0.0055 0.0055 0.0055 0.0055 32,000 +0.00(+10.00%)
Nov 11, 2025 0.0050 0.0050 0.0048 0.0050 450,100 -0.00(-3.85%)
Nov 10, 2025 0.0054 0.0055 0.0052 0.0052 105,100 -0.00(-5.45%)
Nov 07, 2025 0.0063 0.0089 0.0048 0.0055 1,511,265 -0.00(-8.33%)
Nov 06, 2025 0.0077 0.0089 0.0060 0.0060 248,858 -0.00(-32.58%)
Nov 05, 2025 0.0077 0.0089 0.0069 0.0089 120,000 +0.00(+17.11%)
Nov 04, 2025 0.0079 0.0079 0.0076 0.0076 35,000 +0.00(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.