Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP:IBGR)

0.0096 -0.0005 (-4.95%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0100 0.0100 0.0096 0.0096 444,593 -0.00(-4.95%)
May 08, 2025 0.0101 0.0101 0.0101 0.0101 150,000 +0.00(+0.00%)
May 07, 2025 0.0100 0.0101 0.0100 0.0101 705,000 +0.00(+0.00%)
May 06, 2025 0.0096 0.0101 0.0095 0.0101 597,500 +0.00(+1.00%)
May 05, 2025 0.0097 0.0100 0.0097 0.0100 267,796 +0.00(+1.01%)
May 02, 2025 0.0110 0.0117 0.0089 0.0099 1,023,576 -0.00(-10.00%)
May 01, 2025 0.0110 0.0110 0.0110 0.0110 100 -0.00(-0.90%)
Apr 30, 2025 0.0111 0.0111 0.0111 0.0111 22,508 -0.00(-0.89%)
Apr 29, 2025 0.0118 0.0118 0.0112 0.0112 160,000 -0.00(-5.08%)
Apr 28, 2025 0.0118 0.0118 0.0114 0.0118 259,827 +0.00(+0.00%)
Apr 25, 2025 0.0115 0.0118 0.0115 0.0118 287,175 +0.00(+2.61%)
Apr 24, 2025 0.0112 0.0116 0.0112 0.0115 380,500 +0.00(+2.68%)
Apr 23, 2025 0.0112 0.0112 0.0112 0.0112 75,500 +0.00(+0.00%)
Apr 22, 2025 0.0104 0.0120 0.0104 0.0112 468,791 -0.00(-13.85%)
Apr 21, 2025 0.0144 0.0144 0.0130 0.0130 105,821 -0.00(-9.72%)
Apr 17, 2025 0.0145 0.0145 0.0140 0.0144 231,591 +0.00(+2.86%)
Apr 16, 2025 0.0140 0.0140 0.0130 0.0140 1,344,100 +0.00(+0.00%)
Apr 15, 2025 0.0128 0.0140 0.0128 0.0140 1,867,255 +0.00(+7.69%)
Apr 14, 2025 0.0125 0.0130 0.0125 0.0130 680,000 +0.00(+4.84%)
Apr 11, 2025 0.0120 0.0124 0.0120 0.0124 102,000 -0.00(-0.80%)
Apr 10, 2025 0.0116 0.0128 0.0099 0.0125 1,096,700 +0.00(+4.17%)
Apr 09, 2025 0.0120 0.0120 0.0110 0.0120 1,146,310 -0.00(-3.23%)
Apr 08, 2025 0.0095 0.0124 0.0095 0.0124 527,519 +0.00(+26.53%)
Apr 07, 2025 0.0100 0.0100 0.0094 0.0098 1,037,464 -0.00(-16.95%)
Apr 04, 2025 0.0098 0.0120 0.0096 0.0118 822,900 +0.00(+18.00%)
Apr 03, 2025 0.0110 0.0120 0.0096 0.0100 2,501,500 +0.00(+3.09%)
Apr 02, 2025 0.0100 0.0100 0.0100 0.0097 477,000 -0.00(-7.62%)
Apr 01, 2025 0.0100 0.0112 0.0090 0.0105 1,479,092 +0.00(+5.00%)
Mar 31, 2025 0.0095 0.0100 0.0094 0.0100 701,200 +0.00(+0.00%)
Mar 28, 2025 0.0090 0.0118 0.0090 0.0100 1,700,970 +0.00(+0.00%)
Mar 27, 2025 0.0100 0.0100 0.0090 0.0100 446,048 +0.00(+0.00%)
Mar 26, 2025 0.0099 0.0118 0.0088 0.0100 850,500 +0.00(+0.00%)
Mar 25, 2025 0.0100 0.0100 0.0099 0.0100 410,000 +0.00(+0.00%)
Mar 24, 2025 0.0100 0.0100 0.0100 0.0100 100 -0.00(-10.71%)
Mar 21, 2025 0.0101 0.0112 0.0099 0.0112 336,616 +0.00(+12.00%)
Mar 20, 2025 0.0085 0.0100 0.0068 0.0100 500,224 +0.00(+2.04%)
Mar 19, 2025 0.0099 0.0100 0.0097 0.0098 295,000 -0.00(-2.00%)
Mar 18, 2025 0.0100 0.0101 0.0099 0.0100 514,435 +0.00(+0.00%)
Mar 17, 2025 0.0100 0.0100 0.0099 0.0100 802,450 +0.00(+1.01%)
Mar 14, 2025 0.0099 0.0100 0.0098 0.0099 587,959 +0.00(+3.13%)
Mar 13, 2025 0.0093 0.0100 0.0078 0.0096 191,869 -0.00(-1.03%)
Mar 12, 2025 0.0095 0.0098 0.0095 0.0097 315,000 -0.00(-3.00%)
Mar 11, 2025 0.0100 0.0100 0.0100 0.0100 392,412 +0.00(+1.01%)
Mar 10, 2025 0.0089 0.0100 0.0078 0.0099 527,844 -0.00(-7.48%)
Mar 06, 2025 0.0107 0 +0.00(+7.00%)
Mar 05, 2025 0.0094 0.0110 0.0094 0.0100 74,702 -0.00(-9.09%)
Mar 04, 2025 0.0071 0.0110 0.0071 0.0110 1,510,701 +0.00(+22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.