Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.0003 0 +0.00(+0.00%)
Apr 19, 2023 0.0003 0 +0.00(+0.00%)
Apr 17, 2023 0.0003 0 +0.00(+0.00%)
Apr 13, 2023 0.0003 0 +0.00(+0.00%)
Apr 12, 2023 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Apr 05, 2023 0.0003 0 -0.00(-70.00%)
Mar 30, 2023 0.0010 1 +0.00(+233.33%)
Mar 29, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Mar 28, 2023 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Mar 24, 2023 0.0003 1 +0.00(+0.00%)
Mar 20, 2023 0.0003 0 +0.00(+0.00%)
Mar 14, 2023 0.0003 0 +0.00(+0.00%)
Mar 13, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0003 0 +0.00(+0.00%)
Mar 06, 2023 0.0003 0 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0100 0.0003 0.0003 300 +0.00(+0.00%)
Mar 01, 2023 0.0003 4 +0.00(+0.00%)
Feb 24, 2023 0.0003 0 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0003 0.0003 0.0003 17,970 +0.00(+0.00%)
Feb 21, 2023 0.0003 0 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0003 0.0003 0.0003 13,197 +0.00(+0.00%)
Feb 15, 2023 0.0003 0 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0003 0.0003 0.0003 151,400 +0.00(+0.00%)
Feb 09, 2023 0.0003 0 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0003 0.0003 0.0003 1,580 +0.00(+0.00%)
Feb 07, 2023 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0003 0.0003 0.0003 1,678 +0.00(+0.00%)
Feb 03, 2023 0.0003 0.0003 0.0003 0.0003 53,256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.