Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0005 UNCHANGED
Last Price Updated: 1:15 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0005 0 +0.00(+0.00%)
Apr 18, 2024 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
Apr 17, 2024 0.0005 0.0005 0.0005 0.0005 13,000 +0.00(+0.00%)
Apr 16, 2024 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+0.00%)
Apr 15, 2024 0.0005 0.0005 0.0005 0.0005 560,000 +0.00(+0.00%)
Apr 11, 2024 0.0005 0 +0.00(+0.00%)
Apr 10, 2024 0.0005 0.0005 0.0005 0.0005 40,000 -0.00(-90.57%)
Apr 09, 2024 0.0053 0.0053 0.0053 0.0053 1,080 +0.00(+960.00%)
Apr 08, 2024 0.0005 0.0005 0.0005 0.0005 5,358 +0.00(+0.00%)
Apr 04, 2024 0.0005 61 +0.00(+0.00%)
Mar 26, 2024 0.0005 0 +0.00(+0.00%)
Mar 22, 2024 0.0005 0 +0.00(+0.00%)
Mar 18, 2024 0.0005 0 +0.00(+0.00%)
Mar 15, 2024 0.0005 0.0005 0.0005 0.0005 410,000 +0.00(+0.00%)
Mar 14, 2024 0.0005 0.0005 0.0005 0.0005 28,602 +0.00(+0.00%)
Mar 13, 2024 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
Mar 12, 2024 0.0005 0.0005 0.0005 0.0005 6,902 +0.00(+0.00%)
Mar 08, 2024 0.0005 0 +0.00(+0.00%)
Mar 06, 2024 0.0005 0 +0.00(+0.00%)
Mar 05, 2024 0.0005 0.0005 0.0005 0.0005 35,085 +0.00(+0.00%)
Mar 04, 2024 0.0005 0.0005 0.0005 0.0005 1,965 +0.00(+0.00%)
Mar 01, 2024 0.0005 0.0005 0.0005 0.0005 8,383 +0.00(+0.00%)
Feb 29, 2024 0.0005 0.0005 0.0005 0.0005 172,426 -0.00(-28.57%)
Feb 27, 2024 0.0007 0 +0.00(+40.00%)
Feb 26, 2024 0.0005 0.0005 0.0005 0.0005 27,686 +0.00(+0.00%)
Feb 23, 2024 0.0005 0.0005 0.0005 0.0005 3,411 +0.00(+0.00%)
Feb 20, 2024 0.0005 0 +0.00(+0.00%)
Feb 16, 2024 0.0005 0.0005 0.0005 0.0005 1,250 -0.01(-95.00%)
Feb 13, 2024 0.0100 80 +0.01(+1900.00%)
Feb 07, 2024 0.0005 0 +0.00(+0.00%)
Feb 06, 2024 0.0005 0.0005 0.0005 0.0005 401,625 +0.00(+0.00%)
Feb 05, 2024 0.0005 0.0005 0.0005 0.0005 2,900 +0.00(+0.00%)
Feb 02, 2024 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.