Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterpure International Inc (OP: WPUR )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2024 0.0013 0 -0.00(-18.75%)
Oct 08, 2024 0.0016 0.0016 0.0016 0.0016 15,100 +0.00(+0.00%)
Oct 04, 2024 0.0016 0 +0.00(+100.00%)
Oct 01, 2024 0.0008 0 -0.00(-20.00%)
Sep 30, 2024 0.0010 0.0018 0.0009 0.0010 80,116 -0.00(-16.67%)
Sep 27, 2024 0.0007 0.0017 0.0007 0.0012 4,082,827 +0.00(+33.33%)
Sep 26, 2024 0.0009 0.0009 0.0009 0.0009 10,250 +0.00(+0.00%)
Sep 24, 2024 0.0009 0 +0.00(+28.57%)
Sep 23, 2024 0.0007 0.0007 0.0007 0.0007 3,000 -0.00(-22.22%)
Sep 20, 2024 0.0008 0.0009 0.0008 0.0009 15,000 +0.00(+0.00%)
Sep 19, 2024 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+50.00%)
Sep 18, 2024 0.0009 0.0009 0.0006 0.0006 739,726 -0.00(-40.00%)
Sep 17, 2024 0.0008 0.0010 0.0008 0.0010 4,132 +0.00(+25.00%)
Sep 16, 2024 0.0008 0.0008 0.0008 0.0008 215,568 +0.00(+0.00%)
Sep 10, 2024 0.0008 0 +0.00(+0.00%)
Sep 09, 2024 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Sep 06, 2024 0.0008 0.0008 0.0008 0.0008 750 -0.00(-33.33%)
Sep 05, 2024 0.0012 0.0012 0.0012 0.0012 8,000 +0.00(+50.00%)
Sep 04, 2024 0.0008 0.0008 0.0008 0.0008 40,000 +0.00(+0.00%)
Sep 03, 2024 0.0009 0.0009 0.0008 0.0008 583,082 -0.00(-20.00%)
Aug 29, 2024 0.0010 0 +0.00(+0.00%)
Aug 22, 2024 0.0010 0 +0.00(+0.00%)
Aug 21, 2024 0.0010 0.0010 0.0010 0.0010 112,500 -0.00(-9.09%)
Aug 20, 2024 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+10.00%)
Aug 19, 2024 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Aug 13, 2024 0.0010 0 -0.00(-9.09%)
Aug 12, 2024 0.0014 0.0014 0.0011 0.0011 60,000 +0.00(+10.00%)
Aug 08, 2024 0.0010 0 +0.00(+0.00%)
Aug 07, 2024 0.0010 0.0010 0.0010 0.0010 1,259,999 +0.00(+11.11%)
Aug 06, 2024 0.0010 0.0010 0.0009 0.0009 1,200,001 +0.00(+0.00%)
Aug 05, 2024 0.0010 0.0010 0.0009 0.0009 600,000 -0.00(-25.00%)
Aug 02, 2024 0.0011 0.0012 0.0010 0.0012 1,885,100 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.