Indicators

Sienna Sr Living Inc (OP: LWSCF )

12.53 UNCHANGED

Last Price Updated: 11:30 AM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				12.53	1	+0.03(+0.22%)
Oct 24, 2024				12.50	9	-0.05(-0.37%)
Oct 23, 2024	12.55	12.55	12.55	12.55	1,001	+0.02(+0.16%)
Oct 18, 2024				12.53	81	+0.32(+2.62%)
Oct 15, 2024				12.21	128	+0.35(+2.95%)
Oct 11, 2024				11.86	30	-0.13(-1.08%)
Oct 09, 2024				11.99	40	-0.18(-1.51%)
Oct 04, 2024				12.17	0	-0.26(-2.07%)
Oct 01, 2024				12.43	0	+0.00(+0.00%)
Sep 30, 2024	12.37	12.44	12.37	12.43	8,201	-0.12(-0.96%)
Sep 26, 2024				12.55	0	-0.05(-0.40%)
Sep 25, 2024	12.60	12.60	12.60	12.60	300	+0.15(+1.20%)
Sep 24, 2024	12.45	12.45	12.45	12.45	120	-0.13(-1.03%)
Sep 13, 2024				12.58	0	+0.55(+4.56%)
Sep 10, 2024				12.03	0	-0.06(-0.46%)
Sep 09, 2024	12.09	12.09	12.09	12.09	1,208	+0.15(+1.25%)
Sep 06, 2024	11.79	11.94	11.79	11.94	3,583	-0.05(-0.44%)
Sep 05, 2024	11.99	11.99	11.94	11.99	758	+0.54(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.