Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0004 0.0004 0.0003 0.0004 5,195,728 +0.00(+33.33%)
Jun 29, 2023 0.0003 0.0004 0.0003 0.0003 784,800 -0.00(-40.00%)
Jun 28, 2023 0.0004 0.0005 0.0003 0.0005 13,830,997 +0.00(+25.00%)
Jun 27, 2023 0.0004 0.0005 0.0003 0.0004 2,626,100 +0.00(+0.00%)
Jun 26, 2023 0.0004 0.0004 0.0004 0.0004 5,426,234 -0.00(-20.00%)
Jun 23, 2023 0.0004 0.0005 0.0004 0.0005 6,199,300 +0.00(+25.00%)
Jun 22, 2023 0.0004 0.0005 0.0004 0.0004 16,450,827 -0.00(-20.00%)
Jun 21, 2023 0.0004 0.0005 0.0004 0.0005 2,501,010 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0005 0.0004 0.0005 5,010,271 +0.00(+0.00%)
Jun 16, 2023 0.0005 0.0005 0.0004 0.0005 4,170,198 +0.00(+0.00%)
Jun 15, 2023 0.0005 0.0005 0.0004 0.0005 14,122,700 +0.00(+0.00%)
May 08, 2023 0.0005 0.0005 0.0003 0.0005 6,080,823 +0.00(+0.00%)
May 05, 2023 0.0004 0.0005 0.0004 0.0005 12,102,001 +0.00(+0.00%)
May 04, 2023 0.0004 0.0005 0.0004 0.0005 22,552,708 +0.00(+25.00%)
May 03, 2023 0.0004 0.0005 0.0004 0.0004 2,278,541 +0.00(+0.00%)
May 02, 2023 0.0005 0.0005 0.0004 0.0004 4,496,082 -0.00(-20.00%)
May 01, 2023 0.0004 0.0005 0.0004 0.0005 2,777,449 +0.00(+25.00%)
Apr 28, 2023 0.0005 0.0005 0.0004 0.0004 2,947,339 +0.00(+0.00%)
Apr 27, 2023 0.0004 0.0005 0.0004 0.0004 46,060,120 +0.00(+0.00%)
Apr 26, 2023 0.0004 0.0005 0.0004 0.0004 6,621,349 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0005 0.0004 0.0004 1,313,567 -0.00(-20.00%)
Apr 24, 2023 0.0004 0.0005 0.0004 0.0005 1,893,800 +0.00(+25.00%)
Apr 21, 2023 0.0005 0.0005 0.0004 0.0004 2,282,456 -0.00(-20.00%)
Apr 20, 2023 0.0004 0.0005 0.0004 0.0005 7,938,415 +0.00(+25.00%)
Apr 19, 2023 0.0005 0.0005 0.0004 0.0004 1,755,572 -0.00(-20.00%)
Apr 18, 2023 0.0004 0.0005 0.0004 0.0005 5,816,371 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0005 0.0004 0.0005 300,860 +0.00(+0.00%)
Apr 14, 2023 0.0005 0.0005 0.0004 0.0005 7,970,788 +0.00(+0.00%)
Apr 13, 2023 0.0005 0.0005 0.0004 0.0005 3,323,501 +0.00(+0.00%)
Apr 12, 2023 0.0005 0.0005 0.0004 0.0005 8,401,349 +0.00(+0.00%)
Apr 11, 2023 0.0005 0.0005 0.0004 0.0005 2,436,650 +0.00(+0.00%)
Apr 10, 2023 0.0004 0.0005 0.0004 0.0005 13,810,070 +0.00(+0.00%)
Apr 06, 2023 0.0005 0.0005 0.0004 0.0005 4,020,446 +0.00(+25.00%)
Apr 05, 2023 0.0004 0.0005 0.0004 0.0004 3,265,190 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0004 0.0004 1,811,066 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.