Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0004 0.0004 0.0004 0.0004 9,655,971 +0.00(+0.00%)
Apr 29, 2019 0.0005 0.0005 0.0004 0.0004 5,659,358 -0.00(-20.00%)
Apr 26, 2019 0.0004 0.0005 0.0004 0.0005 569,100 +0.00(+0.00%)
Apr 25, 2019 0.0004 0.0005 0.0004 0.0005 680,000 +0.00(+25.00%)
Apr 24, 2019 0.0004 0.0004 0.0004 0.0004 3,050,000 +0.00(+0.00%)
Apr 23, 2019 0.0004 0.0004 0.0004 0.0004 2,969,999 +0.00(+0.00%)
Apr 22, 2019 0.0004 0.0005 0.0004 0.0004 2,803,777 +0.00(+0.00%)
Apr 18, 2019 0.0004 0.0004 0.0004 0.0004 19,742,000 -0.00(-20.00%)
Apr 17, 2019 0.0004 0.0005 0.0004 0.0005 21,871,064 +0.00(+25.00%)
Apr 16, 2019 0.0006 0.0006 0.0004 0.0004 10,434,000 -0.00(-33.33%)
Apr 15, 2019 0.0006 0.0006 0.0005 0.0006 663,999 +0.00(+0.00%)
Apr 12, 2019 0.0004 0.0006 0.0004 0.0006 7,436,000 +0.00(+50.00%)
Apr 11, 2019 0.0006 0.0006 0.0004 0.0004 5,902,500 -0.00(-20.00%)
Apr 10, 2019 0.0005 0.0006 0.0004 0.0005 8,006,284 +0.00(+0.00%)
Apr 09, 2019 0.0005 0.0006 0.0004 0.0005 11,396,117 +0.00(+0.00%)
Apr 08, 2019 0.0005 0.0006 0.0004 0.0005 2,806,200 +0.00(+0.00%)
Apr 05, 2019 0.0004 0.0006 0.0004 0.0005 15,314,200 +0.00(+25.00%)
Apr 04, 2019 0.0004 0.0005 0.0004 0.0004 1,200,837 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0006 0.0004 0.0004 4,138,236 -0.00(-20.00%)
Apr 02, 2019 0.0006 0.0006 0.0004 0.0005 2,428,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.