Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0002 0.0002 0.0001 0.0002 8,884,998 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 284,202 +0.00(+100.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0001 3,808,699 -0.00(-50.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0002 912,090 +0.00(+100.00%)
Apr 24, 2020 0.0002 0.0002 0.0001 0.0001 1,667,100 -0.00(-50.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0002 12,141,000 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0001 0.0002 9,860,252 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0002 12,646,745 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0002 2,933,866 +0.00(+100.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0001 2,875,000 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0001 14,172,333 -0.00(-50.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0002 97,999 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0001 0.0002 5,164,998 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0002 10,430,987 +0.00(+100.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0001 8,116,700 -0.00(-50.00%)
Apr 08, 2020 0.0001 0.0002 0.0001 0.0002 14,332,352 +0.00(+100.00%)
Apr 07, 2020 0.0001 0.0002 0.0001 0.0001 273,921,664 -0.00(-50.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0002 32,786,044 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0002 0.0001 0.0002 21,105,400 +0.00(+100.00%)
Apr 02, 2020 0.0002 0.0002 0.0001 0.0001 1,460,997 -0.00(-50.00%)
Apr 01, 2020 0.0001 0.0002 0.0001 0.0002 28,977,784 +0.00(+100.00%)
Mar 31, 2020 0.0002 0.0002 0.0001 0.0001 107,346,496 -0.00(-50.00%)
Mar 30, 2020 0.0002 0.0002 0.0001 0.0002 33,533,828 +0.00(+100.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0001 1,730,200 -0.00(-50.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0002 6,435,220 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0002 0.0001 0.0002 3,095,313 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0002 0.0001 0.0002 23,905,772 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0001 0.0002 21,542,436 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0002 73,232,304 +0.00(+100.00%)
Mar 19, 2020 0.0002 0.0002 0.0001 0.0001 9,488,116 -0.00(-50.00%)
Mar 18, 2020 0.0001 0.0002 0.0001 0.0002 3,889,600 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0002 0.0001 0.0002 1,670,000 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0002 20,013,976 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0002 0.0001 0.0002 3,507,800 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0003 0.0001 0.0002 11,451,957 -0.00(-33.33%)
Mar 11, 2020 0.0001 0.0003 0.0001 0.0003 2,908,333 +0.00(+50.00%)
Mar 10, 2020 0.0002 0.0003 0.0002 0.0002 14,880,002 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0003 0.0002 0.0002 7,032,280 +0.00(+0.00%)
Mar 06, 2020 0.0003 0.0003 0.0002 0.0002 7,391,600 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0003 0.0002 0.0002 5,342,546 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0002 0.0002 0.0002 9,405,000 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0003 0.0002 0.0002 5,029,280 -0.00(-33.33%)
Mar 02, 2020 0.0002 0.0003 0.0002 0.0003 9,139,619 +0.00(+50.00%)
Feb 28, 2020 0.0002 0.0003 0.0001 0.0002 142,210,000 -0.00(-33.33%)
Feb 27, 2020 0.0002 0.0003 0.0002 0.0003 9,702,573 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0003 0.0002 0.0003 1,524,997 +0.00(+50.00%)
Feb 25, 2020 0.0003 0.0003 0.0002 0.0002 25,904,076 -0.00(-33.33%)
Feb 24, 2020 0.0004 0.0004 0.0002 0.0003 104,703,296 +0.00(+50.00%)
Feb 21, 2020 0.0003 0.0004 0.0002 0.0002 54,123,600 +0.00(+0.00%)
Feb 20, 2020 0.0004 0.0004 0.0002 0.0002 29,033,468 -0.00(-33.33%)
Feb 19, 2020 0.0004 0.0004 0.0003 0.0003 57,495,704 -0.00(-25.00%)
Feb 18, 2020 0.0004 0.0004 0.0002 0.0004 154,479,264 +0.00(+33.33%)
Feb 14, 2020 0.0004 0.0004 0.0003 0.0003 121,863,104 +0.00(+0.00%)
Feb 13, 2020 0.0005 0.0006 0.0003 0.0003 186,292,112 -0.00(-25.00%)
Feb 12, 2020 0.0005 0.0006 0.0004 0.0004 190,368,368 +0.00(+0.00%)
Feb 11, 2020 0.0007 0.0007 0.0003 0.0004 314,645,120 -0.00(-33.33%)
Feb 10, 2020 0.0007 0.0007 0.0005 0.0006 68,334,584 +0.00(+0.00%)
Feb 07, 2020 0.0006 0.0007 0.0005 0.0006 105,311,504 +0.00(+20.00%)
Feb 06, 2020 0.0006 0.0007 0.0005 0.0005 55,735,168 +0.00(+0.00%)
Feb 05, 2020 0.0006 0.0007 0.0005 0.0005 56,739,520 -0.00(-16.67%)
Feb 04, 2020 0.0007 0.0008 0.0005 0.0006 94,772,376 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.