Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP:IDVV)

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0008 0.0009 0.0008 0.0009 10,395,097 +0.00(+12.50%)
May 07, 2025 0.0010 0.0010 0.0008 0.0008 25,461,748 -0.00(-20.00%)
May 06, 2025 0.0009 0.0010 0.0009 0.0010 12,348,916 +0.00(+11.11%)
May 05, 2025 0.0010 0.0010 0.0009 0.0009 17,903,080 -0.00(-10.00%)
May 02, 2025 0.0010 0.0010 0.0009 0.0010 7,842,300 +0.00(+11.11%)
May 01, 2025 0.0010 0.0010 0.0009 0.0009 5,875,211 +0.00(+0.00%)
Apr 30, 2025 0.0011 0.0011 0.0009 0.0009 21,753,794 -0.00(-18.18%)
Apr 29, 2025 0.0011 0.0011 0.0010 0.0011 15,428,721 +0.00(+0.00%)
Apr 28, 2025 0.0010 0.0012 0.0009 0.0011 43,286,400 +0.00(+10.00%)
Apr 25, 2025 0.0009 0.0010 0.0009 0.0010 17,395,800 +0.00(+25.00%)
Apr 24, 2025 0.0010 0.0010 0.0008 0.0008 12,669,587 +0.00(+0.00%)
Apr 23, 2025 0.0010 0.0011 0.0008 0.0008 65,723,864 -0.00(-20.00%)
Apr 22, 2025 0.0009 0.0012 0.0009 0.0010 56,123,540 +0.00(+11.11%)
Apr 21, 2025 0.0008 0.0010 0.0008 0.0009 72,119,632 +0.00(+28.57%)
Apr 17, 2025 0.0008 0.0009 0.0007 0.0007 30,454,952 +0.00(+0.00%)
Apr 16, 2025 0.0009 0.0009 0.0007 0.0007 19,073,764 -0.00(-12.50%)
Apr 15, 2025 0.0008 0.0009 0.0007 0.0008 16,382,549 +0.00(+0.00%)
Apr 14, 2025 0.0009 0.0009 0.0007 0.0008 33,700,308 -0.00(-11.11%)
Apr 11, 2025 0.0008 0.0009 0.0007 0.0009 9,864,055 +0.00(+12.50%)
Apr 10, 2025 0.0007 0.0009 0.0007 0.0008 44,272,540 +0.00(+0.00%)
Apr 09, 2025 0.0008 0.0009 0.0007 0.0008 35,187,248 +0.00(+0.00%)
Apr 08, 2025 0.0008 0.0008 0.0007 0.0008 102,802,496 +0.00(+0.00%)
Apr 07, 2025 0.0007 0.0009 0.0007 0.0008 169,937,520 +0.00(+14.29%)
Apr 04, 2025 0.0006 0.0008 0.0005 0.0007 78,834,176 +0.00(+40.00%)
Apr 03, 2025 0.0006 0.0006 0.0005 0.0005 3,560,000 +0.00(+0.00%)
Apr 02, 2025 0.0005 0.0005 0.0005 0.0005 27,921,624 +0.00(+25.00%)
Apr 01, 2025 0.0004 0.0005 0.0004 0.0004 5,237,931 +0.00(+0.00%)
Mar 31, 2025 0.0004 0.0004 0.0004 0.0004 2,926,722 +0.00(+0.00%)
Mar 28, 2025 0.0004 0.0004 0.0004 0.0004 4,501,000 +0.00(+0.00%)
Mar 27, 2025 0.0004 0.0004 0.0004 0.0004 270,000 +0.00(+0.00%)
Mar 26, 2025 0.0004 0.0005 0.0004 0.0004 13,226,834 +0.00(+0.00%)
Mar 25, 2025 0.0004 0.0004 0.0004 0.0004 2,306,789 +0.00(+0.00%)
Mar 21, 2025 0.0004 0 +0.00(+0.00%)
Mar 20, 2025 0.0004 0.0004 0.0004 0.0004 15,910,000 +0.00(+0.00%)
Mar 19, 2025 0.0004 0.0004 0.0004 0.0004 2,930,000 +0.00(+0.00%)
Mar 18, 2025 0.0004 0.0005 0.0004 0.0004 10,617,654 +0.00(+0.00%)
Mar 17, 2025 0.0004 0.0004 0.0004 0.0004 1,282,000 +0.00(+0.00%)
Mar 14, 2025 0.0004 0.0005 0.0004 0.0004 21,028,544 +0.00(+0.00%)
Mar 13, 2025 0.0004 0.0004 0.0004 0.0004 3,919,000 -0.00(-20.00%)
Mar 12, 2025 0.0005 0.0005 0.0005 0.0005 10,270,000 +0.00(+25.00%)
Mar 11, 2025 0.0005 0.0005 0.0004 0.0004 8,041,798 -0.00(-20.00%)
Mar 10, 2025 0.0005 0.0005 0.0004 0.0005 18,568,280 +0.00(+0.00%)
Mar 07, 2025 0.0005 0.0005 0.0004 0.0005 4,310,082 +0.00(+0.00%)
Mar 06, 2025 0.0005 0.0005 0.0004 0.0005 547,180 +0.00(+25.00%)
Mar 05, 2025 0.0004 0.0005 0.0004 0.0004 29,184,998 +0.00(+0.00%)
Mar 04, 2025 0.0004 0.0004 0.0004 0.0004 14,037,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.