Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP:IDVV)

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.0006 0.0006 0.0005 0.0006 190,299 +0.00(+20.00%)
Oct 23, 2025 0.0005 0.0005 0.0005 0.0005 1,000,000 -0.00(-16.67%)
Oct 22, 2025 0.0005 0.0006 0.0005 0.0006 2,771,199 +0.00(+0.00%)
Oct 21, 2025 0.0005 0.0006 0.0005 0.0006 1,911,333 +0.00(+20.00%)
Oct 20, 2025 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Oct 17, 2025 0.0006 0.0006 0.0005 0.0005 720,000 +0.00(+0.00%)
Oct 16, 2025 0.0005 0.0005 0.0005 0.0005 1,100,000 +0.00(+0.00%)
Oct 15, 2025 0.0005 0.0006 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Oct 14, 2025 0.0005 0.0005 0.0005 0.0005 823,000 -0.00(-16.67%)
Oct 13, 2025 0.0006 0.0006 0.0006 0.0006 556,962 +0.00(+0.00%)
Oct 10, 2025 0.0005 0.0006 0.0005 0.0006 4,093,000 +0.00(+20.00%)
Oct 07, 2025 0.0005 0 -0.00(-16.67%)
Oct 03, 2025 0.0006 0 +0.00(+0.00%)
Oct 02, 2025 0.0006 0.0006 0.0005 0.0006 6,160,000 +0.00(+0.00%)
Oct 01, 2025 0.0005 0.0006 0.0005 0.0006 1,949,999 +0.00(+0.00%)
Sep 30, 2025 0.0006 0.0006 0.0005 0.0006 1,271,200 +0.00(+0.00%)
Sep 29, 2025 0.0005 0.0006 0.0004 0.0006 18,014,540 +0.00(+50.00%)
Sep 25, 2025 0.0004 0 +0.00(+0.00%)
Sep 24, 2025 0.0004 0.0004 0.0004 0.0004 1,446,208 +0.00(+0.00%)
Sep 23, 2025 0.0004 0.0004 0.0004 0.0004 70,000 +0.00(+0.00%)
Sep 22, 2025 0.0004 0.0004 0.0004 0.0004 101,000 +0.00(+0.00%)
Sep 18, 2025 0.0004 4 +0.00(+0.00%)
Sep 17, 2025 0.0004 0.0004 0.0004 0.0004 248,007 +0.00(+0.00%)
Sep 15, 2025 0.0004 0 +0.00(+0.00%)
Sep 12, 2025 0.0004 0.0004 0.0004 0.0004 16,932,782 +0.00(+0.00%)
Sep 09, 2025 0.0004 2 -0.00(-20.00%)
Sep 08, 2025 0.0005 0.0005 0.0005 0.0005 420,000 +0.00(+25.00%)
Sep 05, 2025 0.0004 0.0004 0.0004 0.0004 1,000,000 -0.00(-20.00%)
Sep 04, 2025 0.0005 0.0005 0.0004 0.0005 3,220,000 +0.00(+25.00%)
Sep 02, 2025 0.0004 150,000 +0.00(+33.33%)
Aug 29, 2025 0.0003 0.0003 0.0003 0.0003 326,156 +0.00(+0.00%)
Aug 28, 2025 0.0004 0.0004 0.0003 0.0003 3,010,000 -0.00(-25.00%)
Aug 27, 2025 0.0004 0.0004 0.0004 0.0004 18,621,394 +0.00(+0.00%)
Aug 25, 2025 0.0004 0 +0.00(+0.00%)
Aug 22, 2025 0.0004 0.0004 0.0004 0.0004 3,170,000 +0.00(+0.00%)
Aug 21, 2025 0.0004 0.0004 0.0004 0.0004 952,500 -0.00(-20.00%)
Aug 20, 2025 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+25.00%)
Aug 19, 2025 0.0004 0.0004 0.0004 0.0004 25,938 -0.00(-20.00%)
Aug 18, 2025 0.0004 0.0005 0.0003 0.0005 1,750,400 +0.00(+25.00%)
Aug 15, 2025 0.0004 0.0004 0.0004 0.0004 765,000 +0.00(+0.00%)
Aug 14, 2025 0.0004 0.0005 0.0003 0.0004 4,368,275 -0.00(-20.00%)
Aug 13, 2025 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+25.00%)
Aug 12, 2025 0.0004 0.0004 0.0004 0.0004 382,959 +0.00(+0.00%)
Aug 11, 2025 0.0004 0.0004 0.0004 0.0004 2,665,000 +0.00(+0.00%)
Aug 08, 2025 0.0004 0.0004 0.0003 0.0004 4,529,737 +0.00(+0.00%)
Aug 07, 2025 0.0004 0.0004 0.0004 0.0004 1,418,600 +0.00(+0.00%)
Aug 06, 2025 0.0003 0.0004 0.0003 0.0004 1,044,750 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.