Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2008 0.0500 0.0500 0.0450 0.0500 10,900 +0.01(+11.11%)
May 28, 2008 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-19.64%)
May 27, 2008 0.0560 0.0590 0.0560 0.0560 47,062 +0.00(+1.82%)
May 26, 2008 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+0.00%)
May 23, 2008 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+10.00%)
May 22, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 21, 2008 0.0310 0.0500 0.0310 0.0500 18,010 +0.00(+0.00%)
May 20, 2008 0.0450 0.0500 0.0450 0.0500 11,500 -0.01(-10.71%)
May 19, 2008 0.0560 0.0560 0.0560 0.0560 2,450 -0.00(-6.67%)
May 16, 2008 0.0590 0.0600 0.0590 0.0600 13,000 +0.01(+20.00%)
May 15, 2008 0.0450 0.0500 0.0350 0.0500 53,300 +0.00(+0.00%)
May 14, 2008 0.0440 0.0600 0.0306 0.0500 80,000 -0.00(-9.09%)
May 13, 2008 0.0590 0.0600 0.0430 0.0550 160,450 -0.00(-6.78%)
May 12, 2008 0.0450 0.0590 0.0450 0.0590 46,500 +0.00(+9.26%)
May 09, 2008 0.0450 0.0540 0.0450 0.0540 6,500 +0.00(+8.00%)
May 08, 2008 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
May 07, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 06, 2008 0.0540 0.0540 0.0500 0.0500 57,300 -0.00(-7.41%)
May 05, 2008 0.0500 0.0540 0.0450 0.0540 63,050 +0.00(+8.00%)
May 02, 2008 0.0500 0.0500 0.0500 0.0500 145 +0.00(+0.00%)
May 01, 2008 0.0540 0.0540 0.0500 0.0500 24,000 -0.00(-7.41%)
Apr 30, 2008 0.0540 0.0540 0.0540 0.0540 11,200 +0.00(+8.00%)
Apr 29, 2008 0.0540 0.0540 0.0430 0.0500 8,733 -0.00(-5.66%)
Apr 28, 2008 0.0530 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Apr 25, 2008 0.0540 0.0540 0.0430 0.0530 87,430 +0.00(+0.00%)
Apr 24, 2008 0.0500 0.0540 0.0500 0.0530 50,000 +0.01(+23.26%)
Apr 23, 2008 0.0430 0.0430 0.0430 0.0430 1,800 -0.01(-14.00%)
Apr 22, 2008 0.0500 0.0540 0.0500 0.0500 138,000 +0.00(+0.00%)
Apr 21, 2008 0.0550 0.0550 0.0500 0.0500 48,000 +0.00(+0.00%)
Apr 18, 2008 0.0430 0.0550 0.0430 0.0500 173,189 +0.00(+0.00%)
Apr 17, 2008 0.0550 0.0550 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 16, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2008 0.0430 0.0500 0.0430 0.0500 17,750 +0.01(+16.28%)
Apr 14, 2008 0.0430 0.0430 0.0430 0.0430 400 +0.00(+0.00%)
Apr 11, 2008 0.0500 0.0500 0.0430 0.0430 46,000 +0.00(+0.00%)
Apr 10, 2008 0.0430 0.0430 0.0430 0.0430 4,900 -0.01(-14.00%)
Apr 09, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2008 0.0500 0.0550 0.0500 0.0500 12,000 +0.01(+11.11%)
Apr 07, 2008 0.0500 0.0500 0.0450 0.0450 20,800 -0.01(-10.00%)
Apr 04, 2008 0.0550 0.0550 0.0500 0.0500 38,000 +0.01(+11.11%)
Apr 03, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 02, 2008 0.0460 0.0500 0.0450 0.0450 372,200 +0.00(+0.00%)
Apr 01, 2008 0.0500 0.0500 0.0430 0.0450 117,033 +0.00(+4.65%)
Mar 31, 2008 0.0430 0.0430 0.0430 0.0430 5,000 +0.00(+1.18%)
Mar 28, 2008 0.0500 0.0500 0.0425 0.0425 20,730 -0.01(-13.27%)
Mar 27, 2008 0.0495 0.0500 0.0400 0.0490 132,983 +0.00(+0.00%)
Mar 26, 2008 0.0490 0.0490 0.0420 0.0490 93,571 -0.00(-2.00%)
Mar 25, 2008 0.0400 0.0500 0.0400 0.0500 55,450 +0.02(+66.67%)
Mar 24, 2008 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Mar 21, 2008 0.0490 0.0500 0.0400 0.0400 36,000 +0.00(+0.00%)
Mar 20, 2008 0.0490 0.0500 0.0400 0.0400 36,000 +0.00(+0.00%)
Mar 19, 2008 0.0350 0.0400 0.0340 0.0400 28,850 +0.00(+14.29%)
Mar 18, 2008 0.0360 0.0410 0.0350 0.0350 128,950 -0.01(-27.08%)
Mar 17, 2008 0.0490 0.0500 0.0450 0.0480 391,300 +0.01(+37.14%)
Mar 14, 2008 0.0400 0.0350 0.0300 0.0350 31,720 -0.00(-12.50%)
Mar 13, 2008 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 12, 2008 0.0300 0.0490 0.0300 0.0450 60,000 -0.00(-8.16%)
Mar 11, 2008 0.0490 0.0490 0.0490 0.0490 15,000 +0.01(+22.50%)
Mar 10, 2008 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 07, 2008 0.0450 0.0500 0.0400 0.0400 50,000 -0.01(-20.00%)
Mar 06, 2008 0.0450 0.0500 0.0450 0.0500 1,200 +0.01(+11.11%)
Mar 05, 2008 0.0300 0.0500 0.0300 0.0450 11,000 -0.01(-10.00%)
Mar 04, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.