Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0062 -0.0002 (-3.13%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0062 0.0062 0.0062 0.0062 1,000 -0.00(-3.13%)
May 02, 2024 0.0064 0.0064 0.0064 0.0064 25,300 +0.00(+0.00%)
May 01, 2024 0.0054 0.0070 0.0054 0.0064 15,700 +0.00(+0.00%)
Apr 26, 2024 0.0064 0 -0.00(-8.57%)
Apr 25, 2024 0.0070 0.0070 0.0070 0.0070 19,535 -0.00(-7.89%)
Apr 23, 2024 0.0076 0 -0.00(-3.80%)
Apr 15, 2024 0.0079 0 -0.00(-1.25%)
Apr 12, 2024 0.0080 0.0080 0.0070 0.0080 158,845 +0.00(+25.00%)
Apr 11, 2024 0.0075 0.0075 0.0064 0.0064 55,263 -0.00(-22.89%)
Apr 10, 2024 0.0084 0.0084 0.0083 0.0083 10,500 +0.00(+27.69%)
Apr 09, 2024 0.0065 0.0084 0.0065 0.0065 169,700 -0.00(-26.14%)
Apr 08, 2024 0.0065 0.0088 0.0065 0.0088 20,158 +0.00(+17.33%)
Apr 04, 2024 0.0075 0 -0.00(-6.25%)
Apr 02, 2024 0.0080 0 +0.00(+25.00%)
Apr 01, 2024 0.0064 0.0065 0.0064 0.0064 19,615 -0.00(-20.00%)
Mar 28, 2024 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+14.29%)
Mar 27, 2024 0.0065 0.0080 0.0063 0.0070 352,732 +0.00(+0.00%)
Mar 26, 2024 0.0075 0.0090 0.0066 0.0070 41,400 -0.00(-22.22%)
Mar 25, 2024 0.0067 0.0090 0.0067 0.0090 2,000 +0.00(+28.57%)
Mar 22, 2024 0.0090 0.0090 0.0070 0.0070 14,300 -0.00(-1.41%)
Mar 21, 2024 0.0082 0.0082 0.0071 0.0071 40,273 -0.00(-13.41%)
Mar 20, 2024 0.0082 0.0082 0.0082 0.0082 7,000 -0.00(-10.87%)
Mar 18, 2024 0.0092 0 +0.00(+0.00%)
Mar 15, 2024 0.0092 0.0092 0.0092 0.0092 5,000 +0.00(+8.24%)
Mar 14, 2024 0.0082 0.0085 0.0063 0.0085 53,990 +0.00(+6.25%)
Mar 13, 2024 0.0080 0.0080 0.0080 0.0080 13,810 -0.00(-4.76%)
Mar 12, 2024 0.0075 0.0084 0.0075 0.0084 106,000 +0.00(+2.44%)
Mar 11, 2024 0.0083 0.0083 0.0082 0.0082 50,339 +0.00(+2.50%)
Mar 08, 2024 0.0080 0.0080 0.0080 0.0080 153,174 -0.00(-2.44%)
Mar 07, 2024 0.0082 0.0082 0.0082 0.0082 11,000 +0.00(+2.50%)
Mar 06, 2024 0.0080 0.0084 0.0080 0.0080 389,700 +0.00(+3.90%)
Mar 05, 2024 0.0093 0.0093 0.0070 0.0077 135,092 -0.00(-17.20%)
Mar 04, 2024 0.0093 0.0093 0.0070 0.0093 178,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.