Skip to main content

Naturalshrimp (OP: SHMP )

0.0112 -0.0003 (-2.61%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0116 0.0124 0.0110 0.0115 5,137,261 -0.00(-0.86%)
Mar 26, 2024 0.0128 0.0130 0.0116 0.0116 2,968,900 -0.00(-7.20%)
Mar 25, 2024 0.0107 0.0129 0.0104 0.0125 4,322,114 +0.00(+19.05%)
Mar 22, 2024 0.0113 0.0120 0.0105 0.0105 5,085,002 -0.00(-11.76%)
Mar 21, 2024 0.0105 0.0119 0.0101 0.0119 8,061,923 +0.00(+13.33%)
Mar 20, 2024 0.0108 0.0112 0.0102 0.0105 7,928,782 -0.00(-2.78%)
Mar 19, 2024 0.0102 0.0115 0.0101 0.0108 7,733,705 -0.00(-1.82%)
Mar 18, 2024 0.0110 0.0120 0.0107 0.0110 5,943,648 +0.00(+0.00%)
Mar 15, 2024 0.0120 0.0120 0.0110 0.0110 5,188,245 -0.00(-8.33%)
Mar 14, 2024 0.0125 0.0128 0.0113 0.0120 5,434,359 +0.00(+2.56%)
Mar 13, 2024 0.0130 0.0130 0.0117 0.0117 6,147,717 +0.00(+0.86%)
Mar 12, 2024 0.0139 0.0140 0.0111 0.0116 6,955,423 -0.00(-10.08%)
Mar 11, 2024 0.0109 0.0178 0.0106 0.0129 14,219,737 +0.00(+19.44%)
Mar 08, 2024 0.0110 0.0118 0.0106 0.0108 9,277,379 -0.00(-3.57%)
Mar 07, 2024 0.0113 0.0115 0.0107 0.0112 7,492,667 -0.00(-1.75%)
Mar 06, 2024 0.0111 0.0114 0.0111 0.0114 2,010,326 +0.00(+0.00%)
Mar 05, 2024 0.0127 0.0127 0.0105 0.0114 14,129,495 -0.00(-6.56%)
Mar 04, 2024 0.0148 0.0148 0.0116 0.0122 5,626,339 -0.00(-17.57%)
Mar 01, 2024 0.0151 0.0154 0.0140 0.0148 7,258,339 +0.00(+1.37%)
Feb 29, 2024 0.0125 0.0146 0.0125 0.0146 2,102,013 +0.00(+7.35%)
Feb 28, 2024 0.0132 0.0142 0.0117 0.0136 7,952,543 +0.00(+1.49%)
Feb 27, 2024 0.0140 0.0149 0.0132 0.0134 4,772,304 -0.00(-4.29%)
Feb 26, 2024 0.0169 0.0169 0.0134 0.0140 9,756,461 -0.00(-15.15%)
Feb 23, 2024 0.0193 0.0193 0.0161 0.0165 2,205,804 -0.00(-14.51%)
Feb 22, 2024 0.0219 0.0219 0.0171 0.0193 4,201,471 -0.00(-10.23%)
Feb 21, 2024 0.0229 0.0230 0.0171 0.0215 11,009,805 -0.00(-10.04%)
Feb 20, 2024 0.0119 0.0245 0.0113 0.0239 21,966,432 +0.01(+109.65%)
Feb 16, 2024 0.0130 0.0140 0.0105 0.0114 6,407,784 +0.00(+2.70%)
Feb 15, 2024 0.0112 0.0126 0.0106 0.0111 5,009,528 -0.00(-0.89%)
Feb 14, 2024 0.0125 0.0125 0.0112 0.0112 4,288,260 -0.00(-10.40%)
Feb 13, 2024 0.0106 0.0125 0.0101 0.0125 4,526,727 +0.00(+21.36%)
Feb 12, 2024 0.0100 0.0110 0.0100 0.0103 3,424,314 -0.00(-6.36%)
Feb 09, 2024 0.0110 0.0110 0.0100 0.0110 3,557,600 +0.00(+1.85%)
Feb 08, 2024 0.0103 0.0110 0.0102 0.0108 3,663,604 +0.00(+2.86%)
Feb 07, 2024 0.0102 0.0110 0.0100 0.0105 1,960,455 +0.00(+0.00%)
Feb 06, 2024 0.0103 0.0110 0.0101 0.0105 682,420 +0.00(+1.94%)
Feb 05, 2024 0.0105 0.0110 0.0100 0.0103 3,719,806 -0.00(-0.96%)
Feb 02, 2024 0.0105 0.0105 0.0101 0.0104 3,213,652 +0.00(+2.97%)
Feb 01, 2024 0.0104 0.0107 0.0101 0.0101 2,867,448 -0.00(-1.94%)
Jan 31, 2024 0.0114 0.0114 0.0101 0.0103 4,072,635 -0.00(-6.36%)
Jan 30, 2024 0.0102 0.0110 0.0100 0.0110 5,283,246 +0.00(+10.00%)
Jan 29, 2024 0.0105 0.0108 0.0100 0.0100 3,944,819 +0.00(+0.00%)
Jan 26, 2024 0.0105 0.0105 0.0100 0.0100 4,114,558 -0.00(-2.91%)
Jan 25, 2024 0.0109 0.0109 0.0100 0.0103 5,864,940 -0.00(-1.90%)
Jan 24, 2024 0.0105 0.0110 0.0100 0.0105 3,434,098 +0.00(+0.96%)
Jan 23, 2024 0.0104 0.0107 0.0101 0.0104 5,188,953 -0.00(-0.95%)
Jan 22, 2024 0.0103 0.0112 0.0102 0.0105 4,862,692 +0.00(+0.00%)
Jan 19, 2024 0.0112 0.0115 0.0101 0.0105 4,558,231 -0.00(-6.25%)
Jan 18, 2024 0.0110 0.0117 0.0106 0.0112 6,134,792 +0.00(+1.82%)
Jan 17, 2024 0.0118 0.0118 0.0102 0.0110 3,807,334 -0.00(-3.51%)
Jan 16, 2024 0.0115 0.0123 0.0108 0.0114 4,421,009 -0.00(-5.00%)
Jan 12, 2024 0.0111 0.0120 0.0108 0.0120 7,576,577 +0.00(+5.26%)
Jan 11, 2024 0.0119 0.0122 0.0110 0.0114 5,189,135 -0.00(-5.00%)
Jan 10, 2024 0.0123 0.0124 0.0113 0.0120 2,249,063 +0.00(+4.35%)
Jan 09, 2024 0.0120 0.0126 0.0115 0.0115 3,869,394 -0.00(-0.86%)
Jan 08, 2024 0.0130 0.0134 0.0116 0.0116 3,222,115 -0.00(-7.94%)
Jan 05, 2024 0.0119 0.0147 0.0118 0.0126 5,065,183 +0.00(+7.69%)
Jan 04, 2024 0.0116 0.0118 0.0114 0.0117 3,892,858 +0.00(+1.74%)
Jan 03, 2024 0.0117 0.0117 0.0113 0.0115 1,725,531 +0.00(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.