Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.020 -0.020 (-1.92%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.760 1.860 1.720 1.770 6,162 -0.06(-3.07%)
Mar 30, 2022 1.818 1.826 1.818 1.826 545 +0.07(+4.16%)
Mar 29, 2022 1.880 1.880 1.430 1.753 10,737 -0.02(-1.13%)
Mar 28, 2022 1.800 1.800 1.750 1.773 8,350 -0.10(-5.18%)
Mar 25, 2022 1.830 1.870 1.780 1.870 5,720 +0.04(+2.16%)
Mar 24, 2022 1.880 1.880 1.830 1.831 1,292 -0.01(-0.52%)
Mar 23, 2022 1.830 1.840 1.720 1.840 5,314 +0.05(+2.79%)
Mar 22, 2022 1.800 1.818 1.770 1.790 4,930 +0.00(+0.00%)
Mar 21, 2022 1.570 1.793 1.570 1.790 42,800 +0.23(+14.74%)
Mar 18, 2022 1.570 1.590 1.481 1.560 22,864 -0.01(-0.64%)
Mar 17, 2022 1.603 1.630 1.570 1.570 6,276 -0.05(-3.09%)
Mar 16, 2022 1.608 1.640 1.540 1.620 5,406 +0.01(+0.77%)
Mar 15, 2022 1.577 1.608 1.570 1.608 2,750 -0.03(-1.97%)
Mar 14, 2022 1.608 1.645 1.600 1.640 8,208 -0.00(-0.08%)
Mar 11, 2022 1.628 1.641 1.628 1.641 2,095 +0.01(+0.69%)
Mar 10, 2022 1.657 1.657 1.630 1.630 5,236 -0.05(-2.98%)
Mar 09, 2022 1.649 1.680 1.649 1.680 11,430 +0.00(+0.00%)
Mar 08, 2022 1.690 1.710 1.630 1.680 7,885 +0.03(+1.80%)
Mar 07, 2022 1.700 1.700 1.650 1.650 6,052 -0.03(-1.88%)
Mar 04, 2022 1.680 1.760 1.680 1.682 2,275 +0.01(+0.54%)
Mar 03, 2022 1.750 1.750 1.670 1.673 10,198 -0.04(-2.16%)
Mar 02, 2022 1.676 1.710 1.630 1.710 3,659 +0.06(+3.62%)
Mar 01, 2022 1.630 1.700 1.630 1.650 10,916 +0.03(+1.85%)
Feb 28, 2022 1.640 1.640 1.570 1.620 14,623 -0.03(-1.82%)
Feb 25, 2022 1.620 1.670 1.600 1.650 9,795 +0.05(+3.12%)
Feb 24, 2022 1.682 1.682 1.600 1.600 1,616 -0.12(-6.98%)
Feb 23, 2022 1.690 1.730 1.690 1.720 1,556 +0.08(+4.88%)
Feb 22, 2022 1.727 1.758 1.640 1.640 6,460 -0.10(-5.76%)
Feb 18, 2022 1.740 0 +0.00(+0.05%)
Feb 17, 2022 1.700 1.780 1.670 1.739 12,847 -0.00(-0.03%)
Feb 16, 2022 1.711 1.743 1.700 1.740 22,348 +0.03(+1.75%)
Feb 15, 2022 1.654 1.720 1.520 1.710 42,794 +0.04(+2.70%)
Feb 14, 2022 1.590 1.670 1.590 1.665 8,090 +0.07(+4.72%)
Feb 11, 2022 1.525 1.590 1.500 1.590 11,995 +0.06(+4.11%)
Feb 10, 2022 1.500 1.530 1.500 1.527 9,115 +0.06(+3.89%)
Feb 09, 2022 1.529 1.529 1.460 1.470 3,807 -0.06(-4.23%)
Feb 08, 2022 1.457 1.535 1.425 1.535 8,330 +0.06(+4.42%)
Feb 07, 2022 1.449 1.470 1.426 1.470 12,411 +0.02(+1.38%)
Feb 04, 2022 1.416 1.470 1.416 1.450 4,390 -0.01(-0.68%)
Feb 03, 2022 1.510 1.510 1.450 1.460 7,945 -0.03(-2.01%)
Feb 02, 2022 1.490 1.510 1.480 1.490 2,600 -0.01(-1.00%)
Feb 01, 2022 1.490 1.520 1.488 1.505 12,315 +0.00(+0.33%)
Jan 31, 2022 1.450 1.570 1.450 1.500 38,773 +0.00(+0.00%)
Jan 28, 2022 1.511 1.511 1.447 1.500 12,451 -0.03(-1.96%)
Jan 27, 2022 1.550 1.580 1.524 1.530 4,867 -0.07(-4.38%)
Jan 26, 2022 1.600 1.660 1.600 1.600 23,959 +0.00(+0.00%)
Jan 25, 2022 1.598 1.622 1.580 1.600 31,906 -0.23(-12.57%)
Jan 24, 2022 1.550 1.830 1.500 1.830 40,444 +0.28(+18.06%)
Jan 21, 2022 1.650 1.680 1.550 1.550 26,665 -0.08(-5.01%)
Jan 20, 2022 1.680 1.700 1.610 1.632 34,695 -0.04(-2.29%)
Jan 19, 2022 1.600 1.670 1.593 1.670 5,456 +0.07(+4.37%)
Jan 18, 2022 1.643 1.643 1.551 1.600 8,100 -0.05(-3.03%)
Jan 14, 2022 1.650 0 +0.00(+0.00%)
Jan 13, 2022 1.573 1.651 1.573 1.650 6,632 +0.07(+4.60%)
Jan 12, 2022 1.600 1.600 1.528 1.577 13,350 +0.05(+3.10%)
Jan 11, 2022 1.540 1.540 1.519 1.530 3,852 -0.02(-1.07%)
Jan 10, 2022 1.500 1.550 1.500 1.546 1,740 +0.05(+3.10%)
Jan 07, 2022 1.596 1.596 1.500 1.500 3,920 +0.00(+0.00%)
Jan 06, 2022 1.540 1.540 1.492 1.500 5,247 -0.09(-5.86%)
Jan 05, 2022 1.700 1.700 1.590 1.593 22,289 -0.06(-3.73%)
Jan 04, 2022 1.650 1.655 1.630 1.655 8,627 +0.03(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.