Ishares IV Plc Ptg ETF US (OP:ISRIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 3.342 | 3.342 | 3.341 | 3.342 | 251,200 | +0.12(+3.63%) |
| Jan 30, 2026 | 3.225 | 0 | -0.03(-0.88%) | |||
| Jan 27, 2026 | 3.253 | 0 | +0.04(+1.12%) | |||
| Jan 21, 2026 | 3.217 | 0 | -0.02(-0.70%) | |||
| Jan 09, 2026 | 3.240 | 0 | +0.03(+0.80%) | |||
| Jan 05, 2026 | 3.214 | 0 | -0.06(-1.86%) | |||
| Dec 31, 2025 | 3.275 | 0 | +0.06(+1.92%) | |||
| Dec 22, 2025 | 3.213 | 0 | -0.04(-1.18%) | |||
| Dec 18, 2025 | 3.251 | 0 | +0.04(+1.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.