Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ck Hutchison Holdings Ltd (OP:CKHUF)

6.080 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 6.080 567 +0.49(+8.77%)
Jul 08, 2025 5.590 5.590 5.590 5.590 710 -0.44(-7.30%)
Jul 07, 2025 6.030 6.030 6.030 6.030 100 -0.45(-6.94%)
Jul 03, 2025 6.480 6.480 6.480 6.480 100 +0.34(+5.54%)
Jul 02, 2025 6.140 6.180 6.140 6.140 2,613 -0.00(-0.08%)
Jun 30, 2025 6.145 0 +0.45(+8.00%)
Jun 27, 2025 5.690 5.690 5.690 5.690 113 -0.50(-8.05%)
Jun 26, 2025 6.188 6.188 6.188 6.188 908 -0.04(-0.56%)
Jun 24, 2025 6.223 0 +0.11(+1.85%)
Jun 23, 2025 6.080 6.110 6.080 6.110 1,052 +0.04(+0.72%)
Jun 20, 2025 6.022 6.066 6.022 6.066 590 -0.18(-2.93%)
Jun 18, 2025 6.249 6.249 6.249 6.249 1,650 +0.08(+1.28%)
Jun 17, 2025 6.170 6.170 6.170 6.170 667 +0.16(+2.66%)
Jun 16, 2025 6.050 6.140 6.010 6.010 4,817 -0.04(-0.74%)
Jun 13, 2025 5.990 6.055 5.990 6.055 4,001 +0.19(+3.33%)
Jun 12, 2025 5.930 5.930 5.860 5.860 19,500 -0.01(-0.21%)
Jun 11, 2025 5.750 5.872 5.750 5.872 6,665 +0.07(+1.25%)
Jun 05, 2025 5.800 667 +0.50(+9.43%)
Jun 04, 2025 5.900 5.900 5.300 5.300 8,951 -0.66(-11.07%)
Jun 03, 2025 5.960 5.960 5.960 5.960 201 +0.36(+6.43%)
Jun 02, 2025 5.100 5.600 5.100 5.600 2,983 -0.02(-0.32%)
May 30, 2025 5.630 5.630 5.618 5.618 700 +0.19(+3.46%)
May 29, 2025 5.470 5.531 5.430 5.430 3,478 -0.06(-1.09%)
May 27, 2025 5.490 0 -0.75(-12.02%)
May 23, 2025 6.240 6.240 6.240 6.240 122 +0.42(+7.31%)
May 20, 2025 5.815 0 -0.05(-0.94%)
May 19, 2025 5.870 5.870 5.870 5.870 11,500 +0.10(+1.73%)
May 16, 2025 5.760 5.970 5.760 5.770 2,720 +0.02(+0.35%)
May 14, 2025 5.750 0 +0.50(+9.50%)
May 13, 2025 5.251 5.251 5.251 5.251 750 -0.50(-8.68%)
May 09, 2025 5.750 0 -0.25(-4.17%)
May 08, 2025 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.