Skip to main content

Ck Hutchison Holdings Ltd (OP:CKHUF)

6.080 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2025 6.080 567 +0.49(+8.77%)
Jul 08, 2025 5.590 5.590 5.590 5.590 710 -0.44(-7.30%)
Jul 07, 2025 6.030 6.030 6.030 6.030 100 -0.45(-6.94%)
Jul 03, 2025 6.480 6.480 6.480 6.480 100 +0.34(+5.54%)
Jul 02, 2025 6.140 6.180 6.140 6.140 2,613 -0.00(-0.08%)
Jun 30, 2025 6.145 0 +0.45(+8.00%)
Jun 27, 2025 5.690 5.690 5.690 5.690 113 -0.50(-8.05%)
Jun 26, 2025 6.188 6.188 6.188 6.188 908 -0.04(-0.56%)
Jun 24, 2025 6.223 0 +0.11(+1.85%)
Jun 23, 2025 6.080 6.110 6.080 6.110 1,052 +0.04(+0.72%)
Jun 20, 2025 6.022 6.066 6.022 6.066 590 -0.18(-2.93%)
Jun 18, 2025 6.249 6.249 6.249 6.249 1,650 +0.08(+1.28%)
Jun 17, 2025 6.170 6.170 6.170 6.170 667 +0.16(+2.66%)
Jun 16, 2025 6.050 6.140 6.010 6.010 4,817 -0.04(-0.74%)
Jun 13, 2025 5.990 6.055 5.990 6.055 4,001 +0.19(+3.33%)
Jun 12, 2025 5.930 5.930 5.860 5.860 19,500 -0.01(-0.21%)
Jun 11, 2025 5.750 5.872 5.750 5.872 6,665 +0.07(+1.25%)
Jun 05, 2025 5.800 667 +0.50(+9.43%)
Jun 04, 2025 5.900 5.900 5.300 5.300 8,951 -0.66(-11.07%)
Jun 03, 2025 5.960 5.960 5.960 5.960 201 +0.36(+6.43%)
Jun 02, 2025 5.100 5.600 5.100 5.600 2,983 -0.02(-0.32%)
May 30, 2025 5.630 5.630 5.618 5.618 700 +0.19(+3.46%)
May 29, 2025 5.470 5.531 5.430 5.430 3,478 -0.06(-1.09%)
May 27, 2025 5.490 0 -0.75(-12.02%)
May 23, 2025 6.240 6.240 6.240 6.240 122 +0.42(+7.31%)
May 20, 2025 5.815 0 -0.05(-0.94%)
May 19, 2025 5.870 5.870 5.870 5.870 11,500 +0.10(+1.73%)
May 16, 2025 5.760 5.970 5.760 5.770 2,720 +0.02(+0.35%)
May 14, 2025 5.750 0 +0.50(+9.50%)
May 13, 2025 5.251 5.251 5.251 5.251 750 -0.50(-8.68%)
May 09, 2025 5.750 0 -0.25(-4.17%)
May 08, 2025 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.