Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0570 +0.0012 (+2.15%)
Streaming Delayed Price Updated: 10:53 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0557 0.0570 0.0525 0.0570 21,800 +0.00(+2.15%)
Feb 13, 2025 0.0570 0.0570 0.0541 0.0558 36,793 +0.00(+2.57%)
Feb 12, 2025 0.0563 0.0565 0.0544 0.0544 101,300 +0.00(+8.37%)
Feb 11, 2025 0.0540 0.0540 0.0488 0.0502 28,200 -0.00(-3.46%)
Feb 10, 2025 0.0533 0.0533 0.0520 0.0520 16,918 -0.00(-8.61%)
Feb 07, 2025 0.0570 0.0570 0.0543 0.0569 43,105 +0.00(+3.64%)
Feb 06, 2025 0.0540 0.0570 0.0540 0.0549 152,192 +0.00(+6.81%)
Feb 05, 2025 0.0506 0.0514 0.0500 0.0514 17,500 -0.00(-4.81%)
Feb 04, 2025 0.0505 0.0559 0.0500 0.0540 242,727 +0.01(+14.89%)
Feb 03, 2025 0.0500 0.0570 0.0441 0.0470 885,464 -0.01(-14.23%)
Jan 31, 2025 0.0542 0.0550 0.0534 0.0548 17,304 -0.00(-2.84%)
Jan 30, 2025 0.0550 0.0600 0.0550 0.0564 99,057 +0.00(+7.43%)
Jan 29, 2025 0.0570 0.0584 0.0489 0.0525 1,009,464 +0.00(+1.94%)
Jan 28, 2025 0.0587 0.0604 0.0515 0.0515 1,248,453 -0.01(-15.44%)
Jan 27, 2025 0.0660 0.0672 0.0600 0.0609 1,162,320 -0.01(-9.10%)
Jan 24, 2025 0.0700 0.0700 0.0660 0.0670 3,785 -0.00(-1.47%)
Jan 23, 2025 0.0680 0.0700 0.0660 0.0680 209,784 +0.00(+2.10%)
Jan 22, 2025 0.0672 0.0672 0.0650 0.0666 475,810 +0.00(+0.30%)
Jan 21, 2025 0.0657 0.0670 0.0650 0.0664 1,011,179 +0.00(+3.59%)
Jan 17, 2025 0.0698 0.0746 0.0618 0.0641 896,402 -0.00(-4.61%)
Jan 16, 2025 0.0663 0.0692 0.0663 0.0672 218,945 +0.00(+0.00%)
Jan 15, 2025 0.0675 0.0720 0.0650 0.0672 1,220,040 +0.00(+4.51%)
Jan 14, 2025 0.0731 0.0770 0.0643 0.0643 463,769 -0.01(-13.81%)
Jan 13, 2025 0.0760 0.0760 0.0695 0.0746 348,110 +0.00(+0.81%)
Jan 10, 2025 0.0629 0.0760 0.0600 0.0740 3,461,259 +0.01(+13.85%)
Jan 08, 2025 0.0595 0.0650 0.0595 0.0650 879,867 +0.00(+7.44%)
Jan 07, 2025 0.0685 0.0700 0.0591 0.0605 611,430 -0.00(-3.35%)
Jan 06, 2025 0.0667 0.0670 0.0591 0.0626 771,068 +0.00(+0.48%)
Jan 03, 2025 0.0635 0.0669 0.0581 0.0623 1,266,498 -0.00(-1.27%)
Jan 02, 2025 0.0639 0.0667 0.0577 0.0631 305,920 -0.00(-5.26%)
Dec 31, 2024 0.0666 0 -0.00(-0.60%)
Dec 30, 2024 0.0702 0.0736 0.0619 0.0670 854,651 +0.01(+8.06%)
Dec 27, 2024 0.0610 0.0641 0.0552 0.0620 949,884 -0.01(-8.55%)
Dec 26, 2024 0.0590 0.0740 0.0590 0.0678 1,692,554 +0.01(+14.92%)
Dec 24, 2024 0.0528 0.0590 0.0528 0.0590 373,800 +0.00(+1.72%)
Dec 23, 2024 0.0482 0.0580 0.0482 0.0580 2,830,795 +0.01(+14.40%)
Dec 20, 2024 0.0491 0.0507 0.0451 0.0507 1,259,245 +0.01(+15.23%)
Dec 19, 2024 0.0550 0.0550 0.0440 0.0440 501,607 -0.00(-6.38%)
Dec 18, 2024 0.0550 0.0598 0.0470 0.0470 1,360,096 -0.01(-9.79%)
Dec 17, 2024 0.0510 0.0560 0.0494 0.0521 1,463,288 +0.00(+9.00%)
Dec 16, 2024 0.0489 0.0537 0.0425 0.0478 1,201,700 +0.00(+3.02%)
Dec 13, 2024 0.0429 0.0489 0.0419 0.0464 774,713 +0.00(+7.41%)
Dec 12, 2024 0.0441 0.0441 0.0414 0.0432 167,721 +0.00(+0.23%)
Dec 11, 2024 0.0385 0.0432 0.0385 0.0431 555,287 +0.00(+11.66%)
Dec 10, 2024 0.0400 0.0400 0.0375 0.0386 41,250 +0.00(+4.61%)
Dec 09, 2024 0.0385 0.0388 0.0355 0.0369 820,729 -0.00(-6.11%)
Dec 06, 2024 0.0360 0.0393 0.0350 0.0393 74,486 +0.01(+19.09%)
Dec 05, 2024 0.0392 0.0399 0.0330 0.0330 186,600 -0.01(-16.46%)
Dec 04, 2024 0.0376 0.0400 0.0346 0.0395 1,717,203 +0.01(+21.91%)
Dec 03, 2024 0.0346 0.0355 0.0300 0.0324 383,490 -0.00(-4.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.