Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (OP:SCYYF)

0.0840 +0.0010 (+1.20%)
Streaming Delayed Price Updated: 10:02 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0828 0.0830 0.0800 0.0830 192,941 -0.03(-23.50%)
Dec 12, 2025 0.1085 0.1085 0.1085 0.1085 150 +0.03(+35.62%)
Dec 11, 2025 0.1085 0.1085 0.0700 0.0800 17,626 -0.03(-26.27%)
Dec 10, 2025 0.1085 0.1085 0.1085 0.1085 421 +0.01(+8.50%)
Dec 09, 2025 0.1000 0.1000 0.1000 0.1000 353 +0.00(+0.00%)
Dec 08, 2025 0.1000 0.1000 0.1000 0.1000 18,007 -0.01(-9.09%)
Dec 04, 2025 0.1100 0 +0.00(+0.00%)
Dec 03, 2025 0.1100 0.1100 0.1100 0.1100 32,500 +0.03(+37.16%)
Dec 02, 2025 0.0990 0.1150 0.0770 0.0802 928,832 -0.02(-18.74%)
Dec 01, 2025 0.0987 0.0987 0.0838 0.0987 32,500 +0.03(+40.80%)
Nov 28, 2025 0.0650 0.0701 0.0650 0.0701 20,000 -0.01(-14.41%)
Nov 26, 2025 0.0650 0.0987 0.0650 0.0819 27,964 +0.00(+6.09%)
Nov 25, 2025 0.0772 0.0987 0.0772 0.0772 55,100 -0.02(-21.78%)
Nov 24, 2025 0.0988 0.0988 0.0750 0.0987 35,500 -0.00(-0.30%)
Nov 21, 2025 0.0651 0.0990 0.0651 0.0990 25,545 -0.00(-1.00%)
Nov 20, 2025 0.1000 0.1000 0.0999 0.1000 48,550 +0.00(+2.56%)
Nov 19, 2025 0.1000 0.1000 0.0804 0.0975 52,925 +0.02(+19.63%)
Nov 18, 2025 0.0815 0.1046 0.0815 0.0815 11,750 -0.03(-25.84%)
Nov 17, 2025 0.0882 0.1099 0.0750 0.1099 125,720 +0.02(+19.33%)
Nov 14, 2025 0.0900 0.0921 0.0900 0.0921 15,800 +0.00(+2.33%)
Nov 12, 2025 0.0900 0 -0.01(-5.26%)
Nov 11, 2025 0.1000 0.1035 0.0950 0.0950 106,155 +0.00(+0.00%)
Nov 10, 2025 0.0990 0.1199 0.0940 0.0950 425,101 +0.00(+0.00%)
Nov 07, 2025 0.0950 0.0950 0.0950 0.0950 60,010 +0.00(+0.96%)
Nov 05, 2025 0.0941 0 -0.00(-1.05%)
Nov 04, 2025 0.1066 0.1066 0.0951 0.0951 69,500 -0.01(-10.70%)
Nov 03, 2025 0.1025 0.1065 0.0900 0.1065 110,759 +0.01(+11.40%)
Oct 31, 2025 0.1120 0.1199 0.0912 0.0956 252,200 -0.02(-20.27%)
Oct 30, 2025 0.0980 0.1199 0.0882 0.1199 24,978 +0.01(+14.19%)
Oct 29, 2025 0.0882 0.1050 0.0882 0.1050 5,550 +0.00(+0.00%)
Oct 28, 2025 0.1050 0.1050 0.1050 0.1050 15,500 +0.01(+10.53%)
Oct 27, 2025 0.1050 0.1199 0.0950 0.0950 20,370 -0.00(-2.06%)
Oct 24, 2025 0.1050 0.1180 0.0882 0.0970 464,392 +0.00(+3.08%)
Oct 23, 2025 0.1050 0.1050 0.0881 0.0941 20,000 +0.01(+7.05%)
Oct 22, 2025 0.0600 0.0900 0.0600 0.0879 73,480 +0.00(+4.39%)
Oct 21, 2025 0.0800 0.0842 0.0800 0.0842 24,000 +0.01(+20.29%)
Oct 20, 2025 0.0750 0.0800 0.0700 0.0700 134,150 -0.01(-16.17%)
Oct 17, 2025 0.1000 0.1050 0.0700 0.0835 174,697 -0.02(-16.50%)
Oct 16, 2025 0.1000 0.1050 0.0760 0.1000 484,956 +0.01(+5.26%)
Oct 15, 2025 0.0950 0.1199 0.0800 0.0950 314,077 +0.01(+18.75%)
Oct 14, 2025 0.0800 0.0950 0.0750 0.0800 323,068 +0.00(+2.56%)
Oct 13, 2025 0.0800 0.0910 0.0750 0.0780 599,051 +0.00(+4.14%)
Oct 10, 2025 0.0589 0.0750 0.0500 0.0749 333,207 +0.03(+66.44%)
Oct 08, 2025 0.0450 0 +0.02(+80.00%)
Oct 07, 2025 0.0500 0.0500 0.0250 0.0250 86,821 -0.02(-44.44%)
Oct 06, 2025 0.0500 0.0580 0.0450 0.0450 43,524 -0.01(-19.50%)
Oct 02, 2025 0.0559 700 +0.00(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.