Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (OP:SCYYF)

0.0231 -0.0008 (-3.35%)
Streaming Delayed Price Updated: 11:29 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0332 0.0332 0.0231 0.0239 18,201 -0.01(-28.23%)
Sep 10, 2025 0.0333 0 +0.00(+11.00%)
Sep 09, 2025 0.0300 0.0300 0.0300 0.0300 8,576 +0.00(+0.00%)
Sep 08, 2025 0.0299 0.0300 0.0299 0.0300 98,424 +0.00(+0.33%)
Sep 05, 2025 0.0297 0.0299 0.0297 0.0299 28,000 +0.00(+0.67%)
Sep 04, 2025 0.0299 0.0299 0.0297 0.0297 55,000 +0.00(+0.00%)
Sep 02, 2025 0.0297 0 +0.01(+34.39%)
Aug 28, 2025 0.0221 0 -0.01(-24.32%)
Aug 27, 2025 0.0292 0.0292 0.0292 0.0292 990 +0.01(+26.96%)
Aug 26, 2025 0.0231 0.0231 0.0230 0.0230 300,000 +0.00(+0.00%)
Aug 22, 2025 0.0230 50,000 -0.01(-20.69%)
Aug 21, 2025 0.0266 0.0290 0.0266 0.0290 110,150 -0.00(-1.36%)
Aug 19, 2025 0.0294 20,000 +0.01(+33.64%)
Aug 14, 2025 0.0220 0 +0.00(+0.00%)
Aug 12, 2025 0.0220 940 +0.00(+0.00%)
Aug 11, 2025 0.0220 0.0220 0.0220 0.0220 5,049 +0.00(+4.76%)
Aug 08, 2025 0.0297 0.0297 0.0210 0.0210 10,539 -0.01(-29.53%)
Aug 07, 2025 0.0298 0.0298 0.0298 0.0298 18,850 +0.00(+1.36%)
Aug 06, 2025 0.0288 0.0299 0.0288 0.0294 17,152 +0.02(+121.05%)
Aug 04, 2025 0.0133 0 -0.01(-33.50%)
Aug 01, 2025 0.0200 0.0200 0.0200 0.0200 40,000 -0.00(-18.37%)
Jul 28, 2025 0.0245 0 +0.01(+75.00%)
Jul 24, 2025 0.0140 0 -0.01(-46.15%)
Jul 22, 2025 0.0260 0 +0.00(+0.39%)
Jul 21, 2025 0.0259 0.0259 0.0259 0.0259 8,000 -0.00(-0.38%)
Jul 15, 2025 0.0260 0 +0.00(+4.00%)
Jul 14, 2025 0.0296 0.0296 0.0250 0.0250 14,610 +0.01(+87.97%)
Jul 11, 2025 0.0299 0.0299 0.0133 0.0133 7,358 +0.00(+0.76%)
Jul 10, 2025 0.0132 0.0133 0.0132 0.0132 110,000 +0.00(+0.00%)
Jul 09, 2025 0.0133 0.0133 0.0132 0.0132 9,000 +0.00(+0.00%)
Jul 08, 2025 0.0132 0.0132 0.0132 0.0132 1,200 -0.00(-2.94%)
Jul 07, 2025 0.0134 0.0136 0.0133 0.0136 52,999 -0.00(-6.21%)
Jul 03, 2025 0.0145 0.0145 0.0145 0.0145 2,000 +0.00(+0.69%)
Jul 02, 2025 0.0138 0.0144 0.0138 0.0144 80,945 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.