Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBRF )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.7995 0.8098 0.7500 0.7800 13,640 -0.03(-3.43%)
Dec 24, 2024 0.7884 0.8095 0.7798 0.8077 11,150 +0.03(+3.55%)
Dec 23, 2024 0.7805 0.7871 0.7300 0.7800 10,465 +0.03(+3.31%)
Dec 20, 2024 0.7938 0.7938 0.7282 0.7550 26,565 -0.02(-2.87%)
Dec 19, 2024 0.7800 0.8110 0.7773 0.7773 49,962 -0.00(-0.35%)
Dec 18, 2024 0.8000 0.8100 0.7800 0.7800 29,728 -0.01(-1.76%)
Dec 17, 2024 0.8100 0.8100 0.7900 0.7940 19,904 -0.01(-1.49%)
Dec 16, 2024 0.7400 0.8251 0.7200 0.8060 144,826 +0.09(+12.27%)
Dec 13, 2024 0.6994 0.7568 0.6994 0.7179 29,846 +0.01(+1.13%)
Dec 12, 2024 0.7100 0.7100 0.6900 0.7099 17,060 -0.00(-0.01%)
Dec 11, 2024 0.6956 0.7698 0.6933 0.7100 32,305 -0.01(-1.39%)
Dec 10, 2024 0.7310 0.7700 0.7030 0.7200 28,245 -0.04(-5.64%)
Dec 09, 2024 0.7810 0.7845 0.7312 0.7630 19,906 -0.03(-3.34%)
Dec 06, 2024 0.7810 0.7990 0.7810 0.7894 17,462 -0.01(-1.29%)
Dec 05, 2024 0.7600 0.7997 0.7600 0.7997 22,936 +0.00(+0.59%)
Dec 04, 2024 0.8140 0.8140 0.7860 0.7950 7,483 +0.01(+1.27%)
Dec 03, 2024 0.7900 0.8000 0.7544 0.7850 47,840 +0.01(+1.62%)
Dec 02, 2024 0.7454 0.7950 0.7265 0.7725 17,306 -0.02(-2.83%)
Nov 29, 2024 0.7970 0.7970 0.7031 0.7950 10,950 -0.00(-0.38%)
Nov 27, 2024 0.7450 0.8100 0.7300 0.7980 4,940 +0.05(+6.40%)
Nov 26, 2024 0.7500 0.8000 0.7300 0.7500 27,611 +0.03(+4.15%)
Nov 25, 2024 0.7401 0.7401 0.7200 0.7201 3,700 -0.08(-9.84%)
Nov 22, 2024 0.7500 0.7987 0.7100 0.7987 8,017 +0.05(+6.49%)
Nov 21, 2024 0.7697 0.8000 0.7400 0.7500 43,141 +0.01(+0.67%)
Nov 20, 2024 0.7500 0.7500 0.6942 0.7450 42,289 -0.03(-3.87%)
Nov 19, 2024 0.7873 0.7873 0.7500 0.7750 11,420 +0.03(+3.33%)
Nov 18, 2024 0.7997 0.7997 0.7500 0.7500 2,747 -0.05(-6.21%)
Nov 15, 2024 0.8060 0.8100 0.7876 0.7997 10,770 -0.01(-1.58%)
Nov 14, 2024 0.8125 0.8150 0.8100 0.8125 13,731 -0.00(-0.31%)
Nov 13, 2024 0.7900 0.8300 0.7894 0.8150 29,513 +0.04(+5.43%)
Nov 12, 2024 0.7900 0.8175 0.7650 0.7730 23,768 -0.01(-1.53%)
Nov 11, 2024 0.8000 0.8300 0.7800 0.7850 12,813 -0.01(-0.63%)
Nov 08, 2024 0.8225 0.8225 0.7800 0.7900 9,118 -0.01(-1.25%)
Nov 07, 2024 0.8300 0.8400 0.8000 0.8000 21,029 -0.02(-2.44%)
Nov 06, 2024 0.8100 0.8400 0.8100 0.8200 11,923 +0.01(+1.23%)
Nov 05, 2024 0.7650 0.8100 0.7320 0.8100 49,822 +0.07(+9.19%)
Nov 04, 2024 0.7896 0.7896 0.7300 0.7418 9,501 +0.02(+2.25%)
Nov 01, 2024 0.8200 0.8300 0.7200 0.7255 42,201 +0.02(+3.27%)
Oct 31, 2024 0.7125 0.7200 0.6800 0.7025 25,066 -0.01(-1.40%)
Oct 30, 2024 0.7125 0.7125 0.7050 0.7125 28,178 +0.00(+0.17%)
Oct 29, 2024 0.6975 0.7200 0.6975 0.7113 22,412 +0.01(+0.89%)
Oct 28, 2024 0.6975 0.7050 0.6950 0.7050 7,600 +0.00(+0.14%)
Oct 25, 2024 0.7080 0.7200 0.7040 0.7040 23,540 +0.01(+1.29%)
Oct 24, 2024 0.7100 0.7100 0.6950 0.6950 14,830 -0.01(-1.38%)
Oct 23, 2024 0.7162 0.7162 0.7047 0.7047 29,100 +0.00(+0.67%)
Oct 22, 2024 0.6968 0.7197 0.6950 0.7000 19,100 -0.02(-2.67%)
Oct 21, 2024 0.7050 0.7192 0.7000 0.7192 12,270 +0.00(+0.49%)
Oct 18, 2024 0.7050 0.7157 0.7050 0.7157 9,748 -0.00(-0.49%)
Oct 17, 2024 0.7192 0.7192 0.7086 0.7192 3,275 +0.00(+0.45%)
Oct 16, 2024 0.6994 0.7179 0.6975 0.7160 26,399 +0.02(+2.65%)
Oct 15, 2024 0.7050 0.7050 0.6900 0.6975 8,877 +0.01(+1.63%)
Oct 14, 2024 0.6400 0.7050 0.6300 0.6863 45,714 +0.04(+5.58%)
Oct 11, 2024 0.6799 0.6799 0.6400 0.6500 53,007 -0.03(-4.41%)
Oct 10, 2024 0.6500 0.6800 0.6450 0.6800 18,324 +0.04(+6.25%)
Oct 09, 2024 0.5887 0.6475 0.5880 0.6400 99,071 +0.05(+8.84%)
Oct 08, 2024 0.6929 0.7100 0.5880 0.5880 184,810 -0.12(-17.18%)
Oct 07, 2024 0.7500 0.7700 0.6920 0.7100 54,169 -0.00(-0.69%)
Oct 04, 2024 0.7139 0.7149 0.6710 0.7149 43,171 +0.07(+11.70%)
Oct 03, 2024 0.7300 0.7800 0.5880 0.6400 124,375 -0.14(-17.63%)
Oct 02, 2024 0.7800 0.7800 0.7700 0.7770 11,688 -0.02(-2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.