Indicators

(OP: FRGGF )

0.3911 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.3911	0	-0.02(-3.91%)
Oct 23, 2024				0.4070	0	+0.06(+17.66%)
Oct 14, 2024				0.3459	0	-0.06(-15.01%)
Oct 11, 2024	0.4070	0.4070	0.4070	0.4070	2,550	-0.10(-19.93%)
Oct 09, 2024				0.5083	0	+0.04(+8.10%)
Oct 08, 2024	0.4702	0.4702	0.4702	0.4702	1,000	-0.01(-2.12%)
Oct 07, 2024	0.4804	0.4804	0.4804	0.4804	109	+0.03(+6.73%)
Oct 03, 2024				0.4501	0	+0.04(+8.48%)
Oct 02, 2024	0.4149	0.4149	0.4149	0.4149	1,000	+0.03(+7.21%)
Sep 30, 2024				0.3870	0	-0.02(-5.15%)
Sep 26, 2024				0.4080	0	+0.03(+9.09%)
Sep 25, 2024	0.3843	0.3843	0.3740	0.3740	5,000	-0.04(-9.33%)
Sep 24, 2024	0.4169	0.4169	0.4125	0.4125	900	-0.01(-3.40%)
Sep 20, 2024				0.4270	0	+0.01(+1.30%)
Sep 16, 2024				0.4215	0	+0.03(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.