Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WEWKQ )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.1500 0.1600 0.0300 0.1500 2,692 -0.02(-11.76%)
May 06, 2024 0.1500 0.1700 0.1500 0.1700 1,628 +0.02(+13.33%)
May 03, 2024 0.1500 0.1500 0.1500 0.1500 2,488 -0.01(-6.25%)
May 02, 2024 0.1600 0.1600 0.1500 0.1600 21,822 +0.00(+0.00%)
May 01, 2024 0.1600 0.2000 0.1600 0.1600 6,522 +0.01(+6.45%)
Apr 30, 2024 0.1600 0.1600 0.1500 0.1503 1,802 +0.00(+0.20%)
Apr 29, 2024 0.1200 0.1500 0.1200 0.1500 1,673 +0.02(+15.38%)
Apr 26, 2024 0.1200 0.1300 0.1200 0.1300 2,319 +0.01(+8.33%)
Apr 25, 2024 0.1200 0.1200 0.1200 0.1200 4,209 +0.00(+0.00%)
Apr 24, 2024 0.1300 0.1300 0.1200 0.1200 2,411 -0.02(-14.29%)
Apr 23, 2024 0.1200 0.1400 0.1200 0.1400 3,124 +0.02(+16.67%)
Apr 22, 2024 0.1500 0.1500 0.1200 0.1200 3,041 -0.02(-14.29%)
Apr 19, 2024 0.1300 0.1400 0.1300 0.1400 3,154 +0.00(+0.00%)
Apr 18, 2024 0.1400 0.1400 0.1400 0.1400 388 +0.01(+7.69%)
Apr 17, 2024 0.1200 0.1400 0.1200 0.1300 4,958 +0.00(+0.00%)
Apr 16, 2024 0.1200 0.1300 0.1200 0.1300 1,710 +0.01(+8.33%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 2,040 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.2500 0.0001 0.1200 10,247 +0.00(+0.00%)
Apr 11, 2024 0.1150 0.1600 0.0500 0.1200 2,958 +0.00(+4.35%)
Apr 10, 2024 0.1000 0.1150 0.0500 0.1150 10,886 -0.07(-39.47%)
Apr 09, 2024 0.1200 0.1900 0.1200 0.1900 4,736 +0.09(+90.00%)
Apr 08, 2024 0.1400 0.2000 0.0900 0.1000 3,613 -0.10(-50.00%)
Apr 05, 2024 0.1350 0.5000 0.1350 0.2000 1,831 +0.04(+25.00%)
Apr 04, 2024 0.3000 0.5000 0.1000 0.1600 10,441 -0.14(-46.67%)
Apr 03, 2024 0.1700 0.3000 0.1700 0.3000 49,180 +0.12(+66.67%)
Apr 02, 2024 0.0950 0.2500 0.0950 0.1800 126,335 +0.08(+80.00%)
Apr 01, 2024 0.0750 0.1000 0.0750 0.1000 4,047 +0.03(+33.33%)
Mar 28, 2024 0.1500 0.1500 0.0750 0.0750 12,113 -0.04(-37.50%)
Mar 27, 2024 0.0750 0.5000 0.0750 0.1200 112,857 +0.04(+60.00%)
Mar 26, 2024 0.2900 0.5000 0.0750 0.0750 60,746 -0.32(-80.77%)
Mar 25, 2024 0.0847 0.3900 0.0847 0.3900 315,307 +0.31(+393.67%)
Mar 22, 2024 0.0760 0.0800 0.0750 0.0790 1,294 -0.00(-1.25%)
Mar 21, 2024 0.0750 0.1695 0.0750 0.0800 553,007 +0.01(+14.29%)
Mar 20, 2024 0.1500 0.1500 0.0600 0.0700 1,808 -0.08(-53.33%)
Mar 19, 2024 0.1400 0.1500 0.1400 0.1500 8,788 -0.05(-25.00%)
Mar 18, 2024 0.1425 0.5100 0.0600 0.2000 55,250 +0.05(+33.33%)
Mar 15, 2024 0.1100 0.1500 0.1100 0.1500 4,248 -0.11(-42.31%)
Mar 14, 2024 0.0200 0.2900 0.0200 0.2600 88,461 +0.11(+73.33%)
Mar 13, 2024 0.2500 0.2500 0.1000 0.1500 5,695 +0.05(+50.00%)
Mar 12, 2024 0.0900 0.1800 0.0200 0.1000 31,292 +0.03(+42.86%)
Mar 11, 2024 0.0800 0.1700 0.0700 0.0700 35,972 -0.02(-22.22%)
Mar 08, 2024 0.1000 0.1500 0.0500 0.0900 38,259 +0.00(+5.88%)
Mar 07, 2024 0.0900 0.2000 0.0850 0.0850 26,525 -0.01(-10.62%)
Mar 06, 2024 0.0920 0.0985 0.0300 0.0951 4,925 -0.05(-36.60%)
Mar 05, 2024 0.0750 0.1500 0.0750 0.1500 45,871 +0.07(+87.50%)
Mar 04, 2024 0.0600 0.1000 0.0500 0.0800 85,630 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.