Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SBBCF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.3500 0 -0.01(-2.78%)
May 17, 2024 0.3600 0 +0.04(+11.35%)
May 16, 2024 0.3233 0.3233 0.3233 0.3233 1,025 -0.00(-0.06%)
May 15, 2024 0.3018 0.3239 0.3018 0.3235 23,001 +0.01(+4.39%)
May 13, 2024 0.3099 0 +0.06(+23.96%)
May 07, 2024 0.2500 0 -0.01(-3.85%)
May 03, 2024 0.2600 0 -0.00(-1.18%)
Apr 26, 2024 0.2631 0 -0.00(-1.39%)
Apr 24, 2024 0.2668 0 +0.01(+4.18%)
Apr 23, 2024 0.2670 0.2670 0.2561 0.2561 23,510 -0.02(-5.85%)
Apr 22, 2024 0.2698 0.2720 0.2698 0.2720 1,000 -0.01(-3.48%)
Apr 19, 2024 0.2818 0.2818 0.2818 0.2818 50,000 -0.01(-2.83%)
Apr 16, 2024 0.2900 0 -0.01(-3.33%)
Apr 15, 2024 0.2873 0.3000 0.2873 0.3000 1,800 +0.04(+15.34%)
Apr 12, 2024 0.2565 0.2716 0.2499 0.2601 414,900 +0.01(+3.21%)
Apr 10, 2024 0.2520 0 -0.01(-3.08%)
Apr 08, 2024 0.2600 0 -0.01(-3.35%)
Apr 05, 2024 0.2599 0.2700 0.2599 0.2690 37,506 +0.00(+0.00%)
Apr 04, 2024 0.2690 0.2690 0.2690 0.2690 500 -0.00(-0.37%)
Apr 03, 2024 0.2728 0.2766 0.2700 0.2700 27,500 -0.02(-7.44%)
Mar 18, 2024 0.2917 10,000 -0.01(-2.77%)
Mar 15, 2024 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Mar 14, 2024 0.3000 0.3000 0.3000 0.3000 2,555 -0.02(-6.25%)
Mar 12, 2024 0.3200 0 +0.00(+0.00%)
Mar 11, 2024 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Mar 08, 2024 0.3200 0.3200 0.3200 0.3200 2,625 +0.01(+3.93%)
Mar 06, 2024 0.3079 0 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.