Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FRCB)

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.0004 0.0020 0.0004 0.0020 1,369,473 +0.00(+300.00%)
Mar 02, 2026 0.0003 0.0005 0.0003 0.0005 33,085 +0.00(+25.00%)
Feb 27, 2026 0.0002 0.0004 0.0002 0.0004 11,654 +0.00(+33.33%)
Feb 26, 2026 0.0020 0.0020 0.0001 0.0003 28,156 -0.00(-40.00%)
Feb 25, 2026 0.0004 0.0008 0.0004 0.0005 27,197 +0.00(+0.00%)
Feb 24, 2026 0.0003 0.0100 0.0001 0.0005 37,808 +0.00(+0.00%)
Feb 23, 2026 0.0001 0.0288 0.0001 0.0005 15,356 +0.00(+0.00%)
Feb 20, 2026 0.0005 0.0005 0.0005 0.0005 36,867 +0.00(+0.00%)
Feb 19, 2026 0.0005 0.0038 0.0005 0.0005 14,066 +0.00(+0.00%)
Feb 18, 2026 0.0005 0.0021 0.0005 0.0005 149,237 -0.00(-37.50%)
Feb 17, 2026 0.0005 0.0008 0.0005 0.0008 35,146 -0.00(-20.00%)
Feb 13, 2026 0.0005 0.0028 0.0005 0.0010 18,724 +0.00(+0.00%)
Feb 12, 2026 0.0023 0.0023 0.0006 0.0010 7,620 +0.00(+66.67%)
Feb 11, 2026 0.0005 0.0031 0.0005 0.0006 113,793 -0.00(-25.00%)
Feb 10, 2026 0.0004 0.0020 0.0004 0.0008 43,235 +0.00(+60.00%)
Feb 09, 2026 0.0005 0.0025 0.0005 0.0005 23,303 -0.00(-50.00%)
Feb 06, 2026 0.0010 0.0028 0.0010 0.0010 89,199 +0.00(+66.67%)
Feb 05, 2026 0.0021 0.0021 0.0005 0.0006 7,389 -0.00(-40.00%)
Feb 04, 2026 0.0005 0.0010 0.0005 0.0010 18,469 +0.00(+100.00%)
Feb 03, 2026 0.0005 0.0007 0.0003 0.0005 11,229 -0.00(-73.68%)
Feb 02, 2026 0.0019 0.0020 0.0019 0.0019 33,241 -0.00(-29.63%)
Jan 30, 2026 0.0019 0.0030 0.0019 0.0027 452,340 +0.00(+80.00%)
Jan 29, 2026 0.0015 0.0030 0.0005 0.0015 42,386 +0.00(+114.29%)
Jan 28, 2026 0.0003 0.0021 0.0001 0.0007 981,181 -0.00(-66.67%)
Jan 27, 2026 0.0006 0.0031 0.0004 0.0021 16,180 +0.00(+250.00%)
Jan 26, 2026 0.0004 0.0010 0.0004 0.0006 18,231 +0.00(+0.00%)
Jan 23, 2026 0.0004 0.0050 0.0004 0.0006 18,201 -0.00(-72.73%)
Jan 22, 2026 0.0022 0.0035 0.0022 0.0022 59,456 +0.00(+0.00%)
Jan 21, 2026 0.0004 0.0030 0.0004 0.0022 41,703 -0.00(-12.00%)
Jan 20, 2026 0.0700 0.0700 0.0015 0.0025 131,724 +0.00(+66.67%)
Jan 16, 2026 0.0005 0.0025 0.0004 0.0015 36,194 -0.00(-40.00%)
Jan 15, 2026 0.0025 0.0025 0.0025 0.0025 15,821 +0.00(+0.00%)
Jan 14, 2026 0.0025 0.0040 0.0025 0.0025 85,855 +0.00(+0.00%)
Jan 13, 2026 0.0010 0.0111 0.0004 0.0025 40,751 -0.00(-16.67%)
Jan 12, 2026 0.0030 0.0059 0.0005 0.0030 305,200 +0.00(+0.00%)
Jan 09, 2026 0.0003 0.0763 0.0003 0.0030 56,652 +0.00(+20.00%)
Jan 08, 2026 0.0013 0.0033 0.0003 0.0025 471,474 +0.00(+66.67%)
Jan 07, 2026 0.0007 0.0120 0.0007 0.0015 27,385 +0.00(+200.00%)
Jan 06, 2026 0.0003 0.0005 0.0003 0.0005 189,654 -0.00(-58.33%)
Jan 05, 2026 0.0012 0.3006 0.0012 0.0012 71,855 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.