Indicators

(OP: BTQQF )

0.2500 +0.0100 (+4.17%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.2500	0.2500	0.2500	0.2500	11,000	+0.01(+4.17%)
May 16, 2024				0.2400	0	-0.01(-4.00%)
May 15, 2024	0.1175	0.2500	0.1175	0.2500	15,400	+0.00(+1.01%)
May 13, 2024				0.2475	151	-0.03(-11.61%)
May 09, 2024				0.2800	0	+0.00(+0.00%)
May 07, 2024				0.2800	0	+0.03(+12.00%)
Apr 30, 2024				0.2500	0	-0.03(-12.28%)
Apr 25, 2024				0.2850	0	+0.00(+1.79%)
Apr 24, 2024	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+1.49%)
Apr 23, 2024	0.3000	0.3000	0.2759	0.2759	6,200	-0.02(-6.16%)
Apr 22, 2024	0.3200	0.3200	0.2940	0.2940	46,303	-0.02(-6.67%)
Apr 17, 2024				0.3150	642	+0.00(+0.00%)
Apr 15, 2024				0.3150	0	+0.01(+1.61%)
Apr 12, 2024	0.2990	0.3104	0.2866	0.3100	116,893	+0.00(+0.58%)
Apr 11, 2024	0.2867	0.3082	0.2867	0.3082	11,615	+0.02(+7.20%)
Apr 10, 2024	0.2875	0.2875	0.2875	0.2875	13,500	-0.01(-2.67%)
Apr 05, 2024				0.2954	1,048	-0.01(-4.71%)
Apr 04, 2024	0.3000	0.3100	0.3000	0.3100	26,122	-0.05(-13.89%)
Apr 03, 2024	0.3600	0.3600	0.3600	0.3600	961	+0.06(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.