Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BTQQF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2500 200 -0.03(-12.28%)
Apr 25, 2024 0.2850 0 +0.00(+1.79%)
Apr 24, 2024 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+1.49%)
Apr 23, 2024 0.3000 0.3000 0.2759 0.2759 6,200 -0.02(-6.16%)
Apr 22, 2024 0.3200 0.3200 0.2940 0.2940 46,303 -0.02(-6.67%)
Apr 17, 2024 0.3150 642 +0.00(+0.00%)
Apr 15, 2024 0.3150 0 +0.01(+1.61%)
Apr 12, 2024 0.2990 0.3104 0.2866 0.3100 116,893 +0.00(+0.58%)
Apr 11, 2024 0.2867 0.3082 0.2867 0.3082 11,615 +0.02(+7.20%)
Apr 10, 2024 0.2875 0.2875 0.2875 0.2875 13,500 -0.01(-2.67%)
Apr 05, 2024 0.2954 1,048 -0.01(-4.71%)
Apr 04, 2024 0.3000 0.3100 0.3000 0.3100 26,122 -0.05(-13.89%)
Apr 03, 2024 0.3600 0.3600 0.3600 0.3600 961 +0.06(+20.00%)
Apr 02, 2024 0.3200 0.3200 0.3000 0.3000 19,000 -0.03(-9.09%)
Mar 28, 2024 0.3300 0 +0.01(+3.13%)
Mar 26, 2024 0.3200 99 -0.03(-8.57%)
Mar 25, 2024 0.3014 0.3500 0.3000 0.3500 31,200 +0.04(+12.18%)
Mar 22, 2024 0.3054 0.3120 0.3000 0.3120 44,000 -0.02(-5.45%)
Mar 21, 2024 0.3251 0.3348 0.3054 0.3300 13,284 -0.01(-3.17%)
Mar 19, 2024 0.3408 0 -0.01(-3.32%)
Mar 18, 2024 0.3525 0.3525 0.3348 0.3525 26,000 +0.01(+1.88%)
Mar 15, 2024 0.3460 0.3460 0.3460 0.3460 6,010 +0.00(+0.00%)
Mar 14, 2024 0.3500 0.3600 0.3460 0.3460 18,048 -0.01(-3.89%)
Mar 13, 2024 0.4000 0.4000 0.3600 0.3600 18,800 -0.02(-4.18%)
Mar 12, 2024 0.3800 0.3800 0.3680 0.3757 48,375 +0.00(+0.19%)
Mar 11, 2024 0.3800 0.4000 0.3700 0.3750 54,550 -0.01(-1.32%)
Mar 08, 2024 0.3500 0.3800 0.3500 0.3800 96,500 +0.03(+8.88%)
Mar 07, 2024 0.3760 0.3760 0.3490 0.3490 14,650 -0.03(-8.16%)
Mar 06, 2024 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.93%)
Mar 05, 2024 0.3767 0.3800 0.3754 0.3765 45,098 -0.01(-2.13%)
Mar 04, 2024 0.4031 0.4200 0.3847 0.3847 38,000 -0.03(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.