Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TNYZF )

1.140 -0.010 (-0.87%)
Streaming Delayed Price Updated: 10:06 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.140 1.150 1.135 1.150 9,120 +0.01(+1.19%)
Sep 30, 2024 1.170 1.170 1.121 1.137 7,673 -0.06(-5.29%)
Sep 27, 2024 1.195 1.210 1.195 1.200 4,144 -0.05(-3.97%)
Sep 26, 2024 1.240 1.260 1.212 1.250 9,377 -0.02(-1.61%)
Sep 25, 2024 1.260 1.270 1.260 1.270 600 +0.01(+0.40%)
Sep 24, 2024 1.190 1.265 1.170 1.265 8,683 -0.03(-1.94%)
Sep 23, 2024 1.300 1.330 1.290 1.290 16,110 -0.05(-3.73%)
Sep 20, 2024 1.330 1.340 1.330 1.340 10,575 +0.04(+3.08%)
Sep 19, 2024 1.280 1.347 1.280 1.300 7,770 +0.03(+2.12%)
Sep 18, 2024 1.340 1.340 1.273 1.273 6,345 -0.01(-0.55%)
Sep 17, 2024 1.341 1.350 1.280 1.280 29,168 +0.08(+6.67%)
Sep 16, 2024 1.020 1.200 1.020 1.200 17,388 +0.04(+3.70%)
Sep 13, 2024 1.150 1.161 1.075 1.157 33,970 +0.09(+8.20%)
Sep 12, 2024 1.021 1.087 1.000 1.069 34,800 +0.07(+7.49%)
Sep 11, 2024 1.040 1.100 0.9800 0.9950 12,357 +0.07(+8.15%)
Sep 10, 2024 0.9410 0.9624 0.9000 0.9200 21,390 -0.03(-3.16%)
Sep 09, 2024 0.8900 0.9700 0.8900 0.9500 194,091 +0.05(+5.50%)
Sep 06, 2024 0.9700 0.9850 0.8730 0.9005 134,222 -0.09(-9.50%)
Sep 05, 2024 1.050 1.071 0.9700 0.9950 108,083 -0.07(-6.18%)
Sep 04, 2024 1.090 1.110 1.050 1.060 16,566 -0.03(-2.83%)
Sep 03, 2024 1.140 1.140 1.060 1.091 47,394 -0.03(-2.90%)
Aug 30, 2024 1.180 1.200 1.087 1.124 114,293 -0.05(-4.58%)
Aug 29, 2024 1.175 1.190 1.160 1.178 28,000 +0.01(+0.68%)
Aug 28, 2024 1.280 1.280 1.145 1.170 147,998 -0.10(-7.87%)
Aug 27, 2024 1.230 1.280 1.230 1.270 35,935 -0.01(-0.78%)
Aug 26, 2024 1.266 1.300 1.250 1.280 204,619 -0.00(-0.39%)
Aug 23, 2024 1.351 1.351 1.240 1.285 47,384 -0.08(-5.62%)
Aug 22, 2024 1.390 1.410 1.340 1.361 16,181 -0.02(-1.34%)
Aug 21, 2024 1.450 1.470 1.380 1.380 79,463 -0.11(-7.51%)
Aug 20, 2024 1.534 1.534 1.460 1.492 43,726 -0.05(-3.12%)
Aug 19, 2024 1.560 1.575 1.540 1.540 32,118 -0.00(-0.32%)
Aug 16, 2024 1.550 1.580 1.520 1.545 22,147 -0.06(-3.74%)
Aug 15, 2024 1.600 1.605 1.585 1.605 6,273 -0.01(-0.31%)
Aug 14, 2024 1.590 1.610 1.550 1.610 23,845 -0.00(-0.31%)
Aug 13, 2024 1.680 1.680 1.600 1.615 15,279 -0.03(-2.12%)
Aug 12, 2024 1.690 1.690 1.650 1.650 11,953 -0.01(-0.60%)
Aug 09, 2024 1.560 1.660 1.560 1.660 3,822 +0.10(+6.62%)
Aug 08, 2024 1.640 1.640 1.520 1.557 87,834 -0.05(-3.29%)
Aug 07, 2024 1.631 1.640 1.600 1.610 15,158 +0.03(+1.77%)
Aug 06, 2024 1.620 1.630 1.510 1.582 49,988 -0.12(-6.94%)
Aug 05, 2024 1.690 1.750 1.630 1.700 23,240 +0.08(+5.26%)
Aug 02, 2024 1.650 1.650 1.610 1.615 19,655 -0.03(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.