Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLPNF )

0.2071 UNCHANGED
Last Price Updated: 3:29 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1690 0 +0.00(+0.54%)
Apr 25, 2024 0.1681 0.1681 0.1663 0.1681 7,700 -0.00(-1.12%)
Apr 23, 2024 0.1700 0 +0.02(+12.58%)
Apr 11, 2024 0.1510 5,500 -0.00(-1.56%)
Mar 27, 2024 0.1534 0 -0.00(-1.03%)
Mar 26, 2024 0.1600 0.1600 0.1550 0.1550 6,261 -0.00(-1.27%)
Mar 25, 2024 0.1570 0.1570 0.1570 0.1570 10,000 -0.00(-1.88%)
Mar 22, 2024 0.1650 0.1685 0.1600 0.1600 20,700 -0.01(-5.27%)
Mar 21, 2024 0.1689 0.1689 0.1689 0.1689 5,882 +0.01(+3.05%)
Mar 11, 2024 0.1639 0 +0.00(+1.30%)
Mar 08, 2024 0.1619 0.1619 0.1618 0.1618 10,000 +0.03(+18.97%)
Mar 06, 2024 0.1360 0 -0.02(-15.00%)
Mar 01, 2024 0.1600 0 -0.01(-7.67%)
Feb 29, 2024 0.1733 0.1733 0.1733 0.1733 3,000 +0.01(+3.03%)
Feb 27, 2024 0.1682 0 -0.01(-4.59%)
Feb 26, 2024 0.1763 0.1763 0.1763 0.1763 11,431 -0.00(-1.23%)
Feb 23, 2024 0.1785 0.1785 0.1785 0.1785 21,000 -0.00(-1.49%)
Feb 22, 2024 0.1812 0.1812 0.1812 0.1812 11,500 -0.02(-8.35%)
Feb 21, 2024 0.1977 0.1977 0.1977 0.1977 1,000 +0.01(+5.38%)
Feb 20, 2024 0.1876 0.1876 0.1876 0.1876 435 +0.02(+11.53%)
Feb 12, 2024 0.1682 20 -0.03(-15.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.