Indicators

(OP: MLPNF )

0.1983 -0.0239 (-10.76%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.1983	0.1983	0.1983	0.1983	300	-0.02(-10.76%)
May 01, 2024				0.2222	0	+0.05(+31.48%)
Apr 26, 2024				0.1690	0	+0.00(+0.54%)
Apr 25, 2024	0.1681	0.1681	0.1663	0.1681	7,700	-0.00(-1.12%)
Apr 23, 2024				0.1700	0	+0.02(+12.58%)
Apr 11, 2024				0.1510	5,500	-0.00(-1.56%)
Mar 27, 2024				0.1534	0	-0.00(-1.03%)
Mar 26, 2024	0.1600	0.1600	0.1550	0.1550	6,261	-0.00(-1.27%)
Mar 25, 2024	0.1570	0.1570	0.1570	0.1570	10,000	-0.00(-1.88%)
Mar 22, 2024	0.1650	0.1685	0.1600	0.1600	20,700	-0.01(-5.27%)
Mar 21, 2024	0.1689	0.1689	0.1689	0.1689	5,882	+0.01(+3.05%)
Mar 11, 2024				0.1639	0	+0.00(+1.30%)
Mar 08, 2024	0.1619	0.1619	0.1618	0.1618	10,000	+0.03(+18.97%)
Mar 06, 2024				0.1360	0	-0.02(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.