Indicators

(OP:EPOKY)

20.47 UNCHANGED

Last Price Updated: 3:54 PM EDT, Apr 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				20.47	0	+0.06(+0.29%)
Apr 22, 2025	20.18	20.79	20.06	20.41	121,597	+0.80(+4.08%)
Apr 21, 2025	19.96	20.01	19.41	19.61	110,462	-0.23(-1.16%)
Apr 17, 2025	19.70	20.02	19.70	19.84	91,700	+0.25(+1.28%)
Apr 16, 2025	19.48	19.87	19.48	19.59	110,326	+0.34(+1.77%)
Apr 15, 2025	19.35	19.47	19.13	19.25	99,890	-0.05(-0.26%)
Apr 14, 2025	19.38	19.55	19.13	19.30	183,179	+0.11(+0.57%)
Apr 11, 2025	18.46	19.33	18.43	19.19	233,446	+0.63(+3.39%)
Apr 10, 2025	18.49	18.73	18.11	18.56	206,017	-0.60(-3.13%)
Apr 09, 2025	17.25	19.33	17.25	19.16	522,434	+2.13(+12.51%)
Apr 08, 2025	17.95	17.99	16.79	17.03	416,614	-0.62(-3.51%)
Apr 07, 2025	17.52	18.61	17.31	17.65	352,819	-0.17(-0.95%)
Apr 04, 2025	18.24	18.28	17.72	17.82	149,549	-1.46(-7.57%)
Apr 03, 2025	19.59	19.77	19.26	19.28	120,169	-0.69(-3.46%)
Apr 02, 2025	19.42	19.99	19.42	19.97	77,646	-0.17(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.