Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2025 20.47 0 +0.06(+0.29%)
Apr 22, 2025 20.18 20.79 20.06 20.41 121,597 +0.80(+4.08%)
Apr 21, 2025 19.96 20.01 19.41 19.61 110,462 -0.23(-1.16%)
Apr 17, 2025 19.70 20.02 19.70 19.84 91,700 +0.25(+1.28%)
Apr 16, 2025 19.48 19.87 19.48 19.59 110,326 +0.34(+1.77%)
Apr 15, 2025 19.35 19.47 19.13 19.25 99,890 -0.05(-0.26%)
Apr 14, 2025 19.38 19.55 19.13 19.30 183,179 +0.11(+0.57%)
Apr 11, 2025 18.46 19.33 18.43 19.19 233,446 +0.63(+3.39%)
Apr 10, 2025 18.49 18.73 18.11 18.56 206,017 -0.60(-3.13%)
Apr 09, 2025 17.25 19.33 17.25 19.16 522,434 +2.13(+12.51%)
Apr 08, 2025 17.95 17.99 16.79 17.03 416,614 -0.62(-3.51%)
Apr 07, 2025 17.52 18.61 17.31 17.65 352,819 -0.17(-0.95%)
Apr 04, 2025 18.24 18.28 17.72 17.82 149,549 -1.46(-7.57%)
Apr 03, 2025 19.59 19.77 19.26 19.28 120,169 -0.69(-3.46%)
Apr 02, 2025 19.42 19.99 19.42 19.97 77,646 -0.17(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.