Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:HYDTF)

1.310 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.350 1.365 1.301 1.310 23,981 -0.02(-1.50%)
Jun 05, 2025 1.330 1.340 1.319 1.330 26,955 +0.04(+2.70%)
Jun 04, 2025 1.408 1.408 1.288 1.295 43,424 -0.13(-8.85%)
Jun 03, 2025 1.380 1.480 1.380 1.421 54,012 +0.06(+4.47%)
Jun 02, 2025 1.350 1.360 1.240 1.360 82,772 +0.01(+0.73%)
May 30, 2025 1.320 1.350 1.300 1.350 54,348 -0.03(-2.17%)
May 29, 2025 1.470 1.510 1.367 1.380 127,783 -0.07(-4.86%)
May 28, 2025 1.440 1.470 1.365 1.450 51,441 +0.02(+1.29%)
May 27, 2025 1.400 1.470 1.280 1.432 134,068 +0.29(+25.89%)
May 23, 2025 1.080 1.170 1.080 1.137 38,930 +0.04(+3.41%)
May 22, 2025 1.147 1.190 1.094 1.100 80,207 -0.04(-3.51%)
May 21, 2025 1.173 1.180 1.140 1.140 22,730 -0.04(-3.39%)
May 20, 2025 1.180 1.180 1.175 1.180 29,953 -0.04(-2.96%)
May 19, 2025 1.195 1.230 1.195 1.216 3,086 +0.02(+1.33%)
May 16, 2025 1.160 1.230 1.150 1.200 97,132 -0.02(-1.64%)
May 15, 2025 1.230 1.230 1.180 1.220 52,845 -0.04(-2.83%)
May 14, 2025 1.240 1.290 1.240 1.256 89,952 +0.02(+1.29%)
May 13, 2025 1.290 1.290 1.230 1.240 2,744 -0.02(-1.63%)
May 12, 2025 1.320 1.350 1.235 1.260 64,557 -0.05(-4.07%)
May 09, 2025 1.323 1.330 1.313 1.313 7,176 -0.01(-0.55%)
May 08, 2025 1.400 1.420 1.312 1.321 42,646 -0.04(-2.89%)
May 07, 2025 1.388 1.390 1.360 1.360 37,397 -0.03(-2.16%)
May 06, 2025 1.237 1.390 1.237 1.390 38,487 +0.20(+16.81%)
May 05, 2025 1.210 1.216 1.170 1.190 4,581 -0.05(-4.03%)
May 02, 2025 1.250 1.264 1.210 1.240 70,977 -0.10(-7.46%)
May 01, 2025 1.420 1.420 1.331 1.340 7,162 -0.00(-0.19%)
Apr 30, 2025 1.328 1.343 1.297 1.343 6,372 +0.04(+3.27%)
Apr 29, 2025 1.381 1.381 1.250 1.300 17,070 -0.05(-3.70%)
Apr 28, 2025 1.400 1.430 1.350 1.350 22,422 -0.09(-6.25%)
Apr 25, 2025 1.450 1.450 1.390 1.440 24,738 -0.02(-1.37%)
Apr 24, 2025 1.500 1.550 1.360 1.460 57,187 -0.02(-1.35%)
Apr 23, 2025 1.321 1.520 1.321 1.480 61,554 +0.19(+14.74%)
Apr 22, 2025 1.340 1.340 1.250 1.290 46,647 +0.03(+2.37%)
Apr 21, 2025 1.320 1.363 1.260 1.260 68,739 -0.09(-6.67%)
Apr 17, 2025 1.151 1.350 1.151 1.350 45,716 +0.28(+26.23%)
Apr 16, 2025 1.080 1.080 1.069 1.069 2,476 -0.11(-9.36%)
Apr 15, 2025 1.200 1.220 1.130 1.180 35,524 -0.01(-0.84%)
Apr 14, 2025 1.030 1.201 1.030 1.190 123,643 +0.21(+21.98%)
Apr 11, 2025 0.9167 0.9800 0.8965 0.9756 68,181 +0.12(+14.33%)
Apr 10, 2025 0.8620 0.8786 0.8378 0.8533 35,488 +0.01(+1.64%)
Apr 09, 2025 0.8150 0.8600 0.7980 0.8395 49,057 +0.04(+4.55%)
Apr 08, 2025 0.9337 0.9337 0.8030 0.8030 10,130 -0.01(-1.18%)
Apr 07, 2025 0.7900 0.8260 0.7778 0.8126 78,974 +0.02(+2.86%)
Apr 04, 2025 0.8180 0.8180 0.7712 0.7900 121,368 -0.06(-7.49%)
Apr 03, 2025 0.8250 0.9120 0.7850 0.8540 70,865 +0.04(+4.79%)
Apr 02, 2025 0.8125 0.8225 0.8083 0.8150 38,460 +0.01(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.